| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 38.528 | 38.535 | 38.528 | 38.535 | 38.535 | -1.575 (-3.93%) | 47 |
| 28 Mar 2024 | USD | 39.8 | 40.11 | 39.8 | 40.11 | 40.11 | +1.24 (+3.19%) | 34 |
| 26 Mar 2024 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.75 (+1.97%) | 3 |
| 25 Mar 2024 | USD | 38.705 | 38.705 | 38.12 | 38.12 | 38.12 | -0.47 (-1.22%) | 35 |
| 22 Mar 2024 | USD | 38.78 | 38.78 | 38.59 | 38.59 | 38.59 | -0.66 (-1.68%) | 578 |
| 21 Mar 2024 | USD | 38.79 | 39.25 | 38.76 | 39.25 | 39.25 | +1.35 (+3.56%) | 73 |
| 20 Mar 2024 | USD | 37.7 | 37.9 | 37.7 | 37.9 | 37.9 | +0.985 (+2.67%) | 29 |
| 19 Mar 2024 | USD | 36.69 | 36.915 | 36 | 36.915 | 36.915 | -0.22 (-0.59%) | 36 |
| 18 Mar 2024 | USD | 39.04 | 39.04 | 37.135 | 37.135 | 37.135 | -1.925 (-4.93%) | 534 |
| 15 Mar 2024 | USD | 38.53 | 40.8852 | 38 | 39.06 | 39.06 | +1.449 (+3.85%) | 3,409 |
| 14 Mar 2024 | USD | 37.8295 | 37.8295 | 37.6112 | 37.6112 | 37.6112 | -0.574 (-1.50%) | 277 |
| 13 Mar 2024 | USD | 38.14 | 38.1848 | 38.14 | 38.1848 | 38.1848 | +0.025 (+0.06%) | 64 |
| 12 Mar 2024 | USD | 38.34 | 38.34 | 38.145 | 38.16 | 38.16 | +0.237 (+0.63%) | 12 |
| 11 Mar 2024 | USD | 38.075 | 38.35 | 37.755 | 37.9225 | 37.9225 | -0.307 (-0.80%) | 123 |
| 8 Mar 2024 | USD | 39.16 | 39.16 | 38.23 | 38.23 | 38.23 | -0.3 (-0.78%) | 17 |
| 7 Mar 2024 | USD | 37.9575 | 38.53 | 37.9031 | 38.53 | 38.53 | -0.11 (-0.28%) | 137 |
| 6 Mar 2024 | USD | 39.51 | 39.73 | 38.64 | 38.64 | 38.64 | -2.455 (-5.97%) | 78 |
| 5 Mar 2024 | USD | 41.0951 | 41.0951 | 41.0951 | 41.0951 | 41.0951 | -0.365 (-0.88%) | 24 |
| 4 Mar 2024 | USD | 41 | 41.46 | 39.32 | 41.46 | 41.46 | +0.61 (+1.49%) | 1 |
| 1 Mar 2024 | USD | 40.58 | 41.0685 | 40.57 | 40.85 | 40.85 | -0.137 (-0.33%) | 15 |
| 29 Feb 2024 | USD | 40.6668 | 40.9872 | 40.6574 | 40.9872 | 40.9872 | +0.037 (+0.09%) | 4,705 |
| 28 Feb 2024 | USD | 41.06 | 41.06 | 40.8871 | 40.95 | 40.95 | -0.64 (-1.54%) | 101 |
| 27 Feb 2024 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +1.17 (+2.89%) | 1,356 |
| 26 Feb 2024 | USD | 40.69 | 41.01 | 40.42 | 40.42 | 40.42 | -0.13 (-0.32%) | 59 |
| 23 Feb 2024 | USD | 39.8945 | 40.55 | 39.8945 | 40.55 | 40.55 | +0.484 (+1.21%) | 47 |
| 22 Feb 2024 | USD | 39.8458 | 40.066 | 39.8458 | 40.066 | 40.066 | +0.296 (+0.74%) | 128 |
| 21 Feb 2024 | USD | 39.56 | 39.91 | 39.56 | 39.77 | 39.77 | -0.03 (-0.08%) | 241 |
| 20 Feb 2024 | USD | 39.55 | 39.8 | 39.55 | 39.8 | 39.8 | +0.05 (+0.13%) | 20 |
| 16 Feb 2024 | USD | 39.6 | 39.79 | 39.6 | 39.75 | 39.75 | -0.04 (-0.10%) | 21 |
| 15 Feb 2024 | USD | 39.47 | 39.79 | 38.68 | 39.79 | 39.79 | +1.384 (+3.60%) | 66 |
