| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 39.55 | 39.8 | 39.55 | 39.8 | 39.8 | +0.05 (+0.13%) | 20 |
| 16 Feb 2024 | USD | 39.6 | 39.79 | 39.6 | 39.75 | 39.75 | -0.04 (-0.10%) | 21 |
| 15 Feb 2024 | USD | 39.47 | 39.79 | 38.68 | 39.79 | 39.79 | +1.384 (+3.60%) | 66 |
| 14 Feb 2024 | USD | 39.23 | 39.23 | 38.294 | 38.406 | 38.406 | +0.082 (+0.21%) | 207 |
| 13 Feb 2024 | USD | 38.845 | 38.97 | 38.32 | 38.324 | 38.324 | -1.93 (-4.79%) | 134 |
| 12 Feb 2024 | USD | 40.2 | 40.3 | 40.09 | 40.254 | 40.254 | +0.83 (+2.11%) | 372 |
| 9 Feb 2024 | USD | 38.99 | 39.4236 | 38.99 | 39.4236 | 39.4236 | +1.657 (+4.39%) | 7 |
| 7 Feb 2024 | USD | 37.83 | 37.83 | 37.7664 | 37.7664 | 37.7664 | +0.236 (+0.63%) | 4 |
| 6 Feb 2024 | USD | 37.78 | 37.78 | 37.53 | 37.53 | 37.53 | -0.36 (-0.95%) | 55 |
| 5 Feb 2024 | USD | 37.3 | 37.89 | 37.075 | 37.89 | 37.89 | +0.26 (+0.69%) | 87 |
| 2 Feb 2024 | USD | 37.4236 | 37.63 | 37.4236 | 37.63 | 37.63 | +0.47 (+1.26%) | 28 |
| 1 Feb 2024 | USD | 37.391 | 37.71 | 37.16 | 37.16 | 37.16 | -0.51 (-1.35%) | 136 |
| 31 Jan 2024 | USD | 37.75 | 37.75 | 37.67 | 37.67 | 37.67 | +0.074 (+0.20%) | 67 |
| 30 Jan 2024 | USD | 36.87 | 37.5963 | 36.83 | 37.5963 | 37.5963 | +1.226 (+3.37%) | 329 |
| 29 Jan 2024 | USD | 36.8 | 36.98 | 36.37 | 36.37 | 36.37 | -1.03 (-2.75%) | 236 |
| 26 Jan 2024 | USD | 36.985 | 37.4 | 36.68 | 37.4 | 37.4 | +0.41 (+1.11%) | 133 |
| 25 Jan 2024 | USD | 36.8296 | 36.99 | 36.7 | 36.99 | 36.99 | +0.091 (+0.25%) | 400 |
| 24 Jan 2024 | USD | 36.89 | 36.899 | 36.49 | 36.899 | 36.899 | +0.479 (+1.32%) | 6 |
| 23 Jan 2024 | USD | 36.4452 | 36.4452 | 36.4175 | 36.42 | 36.42 | +0.004 (+0.01%) | 56 |
| 22 Jan 2024 | USD | 36.25 | 36.73 | 36.19 | 36.4164 | 36.4164 | +0.647 (+1.81%) | 259 |
| 19 Jan 2024 | USD | 35.94 | 36.3 | 35.7695 | 35.7695 | 35.7695 | +0.16 (+0.45%) | 39 |
| 18 Jan 2024 | USD | 36.0438 | 36.0438 | 35.48 | 35.61 | 35.61 | -0.585 (-1.61%) | 256 |
| 17 Jan 2024 | USD | 36.4268 | 36.95 | 36.1945 | 36.1945 | 36.1945 | -0.611 (-1.66%) | 25 |
| 16 Jan 2024 | USD | 39.04 | 39.04 | 36.464 | 36.805 | 36.805 | -3.115 (-7.80%) | 777 |
| 12 Jan 2024 | USD | 39.75 | 40.5153 | 39.75 | 39.92 | 39.92 | +0.194 (+0.49%) | 30 |
| 11 Jan 2024 | USD | 40.5 | 41.19 | 39.6272 | 39.7264 | 39.7264 | -4.056 (-9.26%) | 367 |
| 10 Jan 2024 | USD | 43.34 | 43.93 | 43.3157 | 43.7824 | 43.7824 | -0.409 (-0.93%) | 2,506 |
| 9 Jan 2024 | USD | 44.16 | 44.5145 | 43.7317 | 44.1917 | 44.1917 | -0.344 (-0.77%) | 598 |
| 8 Jan 2024 | USD | 44.7557 | 45.3205 | 44.536 | 44.536 | 44.536 | -0.83 (-1.83%) | 276 |
| 5 Jan 2024 | USD | 44.5448 | 45.535 | 44.5448 | 45.3664 | 45.3664 | -0.482 (-1.05%) | 1,546 |
