| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 48.02 | 48.02 | 47.4817 | 47.4817 | 47.4817 | -0.475 (-0.99%) | 25 |
| 28 Dec 2023 | USD | 47.5667 | 47.9564 | 47.41 | 47.9564 | 47.9564 | +0.296 (+0.62%) | 2,534 |
| 27 Dec 2023 | USD | 47.635 | 47.66 | 47.635 | 47.66 | 47.66 | +0.877 (+1.87%) | 91 |
| 22 Dec 2023 | USD | 46.5 | 46.7831 | 46.5 | 46.7831 | 46.7831 | +0.048 (+0.10%) | 136 |
| 21 Dec 2023 | USD | 46.65 | 46.758 | 46.3873 | 46.735 | 46.735 | -0.085 (-0.18%) | 2,564 |
| 20 Dec 2023 | USD | 46.59 | 46.82 | 46.59 | 46.82 | 46.82 | +1.293 (+2.84%) | 197 |
| 19 Dec 2023 | USD | 45.5881 | 45.5881 | 45.5266 | 45.5266 | 45.5266 | +1.023 (+2.30%) | 24 |
| 18 Dec 2023 | USD | 44.97 | 45.1637 | 44.504 | 44.504 | 44.504 | +0.594 (+1.35%) | 67 |
| 14 Dec 2023 | USD | 43.0856 | 44.0117 | 43.0856 | 43.91 | 43.91 | +2.315 (+5.57%) | 48 |
| 13 Dec 2023 | USD | 42.4614 | 42.4614 | 41.595 | 41.595 | 41.595 | -0.471 (-1.12%) | 51 |
| 12 Dec 2023 | USD | 42.0662 | 42.0662 | 42.0662 | 42.0662 | 42.0662 | -0.121 (-0.29%) | 20 |
| 11 Dec 2023 | USD | 42.61 | 42.61 | 42.1872 | 42.1872 | 42.1872 | -0.046 (-0.11%) | 11 |
| 8 Dec 2023 | USD | 42.2328 | 42.2328 | 42.2328 | 42.2328 | 42.2328 | +0.543 (+1.30%) | 52 |
| 6 Dec 2023 | USD | 41.3207 | 41.69 | 41.3207 | 41.69 | 41.69 | +1.199 (+2.96%) | 97 |
| 5 Dec 2023 | USD | 40.37 | 40.7612 | 40.34 | 40.4913 | 40.4913 | +0.276 (+0.69%) | 368 |
| 4 Dec 2023 | USD | 40.215 | 40.215 | 40.215 | 40.215 | 40.215 | +0.775 (+1.97%) | 94 |
| 1 Dec 2023 | USD | 39.45 | 39.45 | 39.44 | 39.44 | 39.44 | +0.57 (+1.47%) | 8 |
| 30 Nov 2023 | USD | 39.28 | 39.28 | 38.87 | 38.87 | 38.87 | -0.23 (-0.59%) | 17 |
| 29 Nov 2023 | USD | 39.16 | 39.44 | 39.065 | 39.1 | 39.1 | +0.131 (+0.34%) | 1,637 |
| 28 Nov 2023 | USD | 38.4661 | 38.9687 | 38.22 | 38.9687 | 38.9687 | +0.943 (+2.48%) | 13 |
| 27 Nov 2023 | USD | 38.0254 | 38.0254 | 38.0254 | 38.0254 | 38.0254 | -0.161 (-0.42%) | 27 |
| 24 Nov 2023 | USD | 38.54 | 38.54 | 38.186 | 38.186 | 38.186 | -0.087 (-0.23%) | 6 |
| 22 Nov 2023 | USD | 38.2726 | 38.2726 | 38.2726 | 38.2726 | 38.2726 | +0.413 (+1.09%) | 50 |
| 21 Nov 2023 | USD | 37.434 | 37.86 | 37.434 | 37.86 | 37.86 | +0.538 (+1.44%) | 350 |
| 20 Nov 2023 | USD | 36.97 | 37.3217 | 36.8628 | 37.3217 | 37.3217 | -0.605 (-1.60%) | 108 |
| 17 Nov 2023 | USD | 35.8982 | 37.9271 | 35.8982 | 37.9271 | 37.9271 | +2.919 (+8.34%) | 81 |
| 16 Nov 2023 | USD | 35.64 | 35.7183 | 35.0081 | 35.0081 | 35.0081 | -0.697 (-1.95%) | 87 |
| 15 Nov 2023 | USD | 35.7052 | 35.7052 | 35.7052 | 35.7052 | 35.7052 | +0.558 (+1.59%) | 59 |
| 14 Nov 2023 | USD | 35.1469 | 35.1469 | 35.1469 | 35.1469 | 35.1469 | +2.512 (+7.70%) | 2 |
| 10 Nov 2023 | USD | 32.8954 | 32.8954 | 32.635 | 32.635 | 32.635 | -0.3 (-0.91%) | 85 |
