Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 42.4614 | 42.4614 | 41.595 | 41.595 | 41.595 | -0.471 (-1.12%) | 51 |
12 Dec 2023 | USD | 42.0662 | 42.0662 | 42.0662 | 42.0662 | 42.0662 | -0.121 (-0.29%) | 20 |
11 Dec 2023 | USD | 42.61 | 42.61 | 42.1872 | 42.1872 | 42.1872 | -0.046 (-0.11%) | 11 |
8 Dec 2023 | USD | 42.2328 | 42.2328 | 42.2328 | 42.2328 | 42.2328 | +0.543 (+1.30%) | 52 |
6 Dec 2023 | USD | 41.3207 | 41.69 | 41.3207 | 41.69 | 41.69 | +1.199 (+2.96%) | 97 |
5 Dec 2023 | USD | 40.37 | 40.7612 | 40.34 | 40.4913 | 40.4913 | +0.276 (+0.69%) | 368 |
4 Dec 2023 | USD | 40.215 | 40.215 | 40.215 | 40.215 | 40.215 | +0.775 (+1.97%) | 94 |
1 Dec 2023 | USD | 39.45 | 39.45 | 39.44 | 39.44 | 39.44 | +0.57 (+1.47%) | 8 |
30 Nov 2023 | USD | 39.28 | 39.28 | 38.87 | 38.87 | 38.87 | -0.23 (-0.59%) | 17 |
29 Nov 2023 | USD | 39.16 | 39.44 | 39.065 | 39.1 | 39.1 | +0.131 (+0.34%) | 1,637 |
28 Nov 2023 | USD | 38.4661 | 38.9687 | 38.22 | 38.9687 | 38.9687 | +0.943 (+2.48%) | 13 |
27 Nov 2023 | USD | 38.0254 | 38.0254 | 38.0254 | 38.0254 | 38.0254 | -0.161 (-0.42%) | 27 |
24 Nov 2023 | USD | 38.54 | 38.54 | 38.186 | 38.186 | 38.186 | -0.087 (-0.23%) | 6 |
22 Nov 2023 | USD | 38.2726 | 38.2726 | 38.2726 | 38.2726 | 38.2726 | +0.413 (+1.09%) | 50 |
21 Nov 2023 | USD | 37.434 | 37.86 | 37.434 | 37.86 | 37.86 | +0.538 (+1.44%) | 350 |
20 Nov 2023 | USD | 36.97 | 37.3217 | 36.8628 | 37.3217 | 37.3217 | -0.605 (-1.60%) | 108 |
17 Nov 2023 | USD | 35.8982 | 37.9271 | 35.8982 | 37.9271 | 37.9271 | +2.919 (+8.34%) | 81 |
16 Nov 2023 | USD | 35.64 | 35.7183 | 35.0081 | 35.0081 | 35.0081 | -0.697 (-1.95%) | 87 |
15 Nov 2023 | USD | 35.7052 | 35.7052 | 35.7052 | 35.7052 | 35.7052 | +0.558 (+1.59%) | 59 |
14 Nov 2023 | USD | 35.1469 | 35.1469 | 35.1469 | 35.1469 | 35.1469 | +2.512 (+7.70%) | 2 |
10 Nov 2023 | USD | 32.8954 | 32.8954 | 32.635 | 32.635 | 32.635 | -0.3 (-0.91%) | 85 |
9 Nov 2023 | USD | 32.935 | 32.935 | 32.935 | 32.935 | 32.935 | -2.019 (-5.78%) | 5 |
8 Nov 2023 | USD | 35.02 | 35.02 | 34.9544 | 34.9544 | 34.9544 | -1.016 (-2.82%) | 17 |
6 Nov 2023 | USD | 36.08 | 36.08 | 35.94 | 35.97 | 35.97 | -0.095 (-0.26%) | 117 |
3 Nov 2023 | USD | 36.065 | 36.065 | 36.065 | 36.065 | 36.065 | +2.788 (+8.38%) | 27 |
1 Nov 2023 | USD | 33.94 | 33.94 | 33.2504 | 33.2775 | 33.2775 | -0.445 (-1.32%) | 73 |
31 Oct 2023 | USD | 33.24 | 33.7225 | 33.24 | 33.7225 | 33.7225 | +0.443 (+1.33%) | 204 |
30 Oct 2023 | USD | 33.42 | 33.42 | 33.28 | 33.28 | 33.28 | +0.056 (+0.17%) | 4 |
27 Oct 2023 | USD | 33.2237 | 33.2237 | 33.2237 | 33.2237 | 33.2237 | -0.841 (-2.47%) | 48 |
26 Oct 2023 | USD | 34.065 | 34.065 | 34.065 | 34.065 | 34.065 | -1.23 (-3.48%) | 28 |