| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 33.6 | 34.1934 | 33.6 | 34.1934 | 34.1934 | +0.907 (+2.73%) | 126 |
| 13 Oct 2023 | USD | 32.9654 | 33.2862 | 32.9654 | 33.2862 | 33.2862 | -0.254 (-0.76%) | 124 |
| 11 Oct 2023 | USD | 33.65 | 33.8966 | 33.54 | 33.54 | 33.54 | +0.23 (+0.69%) | 78 |
| 10 Oct 2023 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +1.59 (+5.01%) | 16 |
| 9 Oct 2023 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.536 (+1.72%) | 22 |
| 5 Oct 2023 | USD | 31.1842 | 31.1842 | 31.1842 | 31.1842 | 31.1842 | -1.815 (-5.50%) | 63 |
| 3 Oct 2023 | USD | 33.2 | 33.2 | 32.9997 | 32.9997 | 32.9997 | -0.363 (-1.09%) | 46 |
| 2 Oct 2023 | USD | 33.3625 | 33.3625 | 33.3625 | 33.3625 | 33.3625 | -0.184 (-0.55%) | 31 |
| 29 Sep 2023 | USD | 33.5268 | 33.5466 | 33.5268 | 33.5466 | 33.5466 | +0.359 (+1.08%) | 32 |
| 28 Sep 2023 | USD | 33.1563 | 33.1876 | 33.1563 | 33.1876 | 33.1876 | +0.651 (+2.00%) | 5 |
| 27 Sep 2023 | USD | 32.5363 | 32.5363 | 32.5363 | 32.5363 | 32.5363 | +0.179 (+0.55%) | 9 |
| 25 Sep 2023 | USD | 32.3568 | 32.3568 | 32.3568 | 32.3568 | 32.3568 | -0.22 (-0.67%) | 38 |
| 20 Sep 2023 | USD | 32.6054 | 32.6054 | 32.5763 | 32.5763 | 32.5763 | +0.1 (+0.31%) | 80 |
| 19 Sep 2023 | USD | 32.4768 | 32.4768 | 32.4768 | 32.4768 | 32.4768 | -1.218 (-3.62%) | 157 |
| 14 Sep 2023 | USD | 33.695 | 33.695 | 33.695 | 33.695 | 33.695 | -0.057 (-0.17%) | 26 |
| 13 Sep 2023 | USD | 33.7966 | 33.7966 | 33.752 | 33.752 | 33.752 | -0.35 (-1.03%) | 14 |
| 12 Sep 2023 | USD | 34.08 | 34.1025 | 34.0569 | 34.1025 | 34.1025 | +0.316 (+0.93%) | 52 |
| 11 Sep 2023 | USD | 33.7866 | 33.7866 | 33.7866 | 33.7866 | 33.7866 | -0.183 (-0.54%) | 10 |
| 8 Sep 2023 | USD | 33.8218 | 33.9854 | 33.8218 | 33.97 | 33.97 | -0.383 (-1.11%) | 605 |
| 7 Sep 2023 | USD | 34.64 | 34.64 | 34.3526 | 34.3526 | 34.3526 | -1.518 (-4.23%) | 65 |
| 5 Sep 2023 | USD | 36.4132 | 36.4132 | 35.871 | 35.871 | 35.871 | -0.639 (-1.75%) | 1,954 |
| 31 Aug 2023 | USD | 36.1284 | 36.51 | 36.1284 | 36.51 | 36.51 | -0.16 (-0.44%) | 25 |
| 30 Aug 2023 | USD | 35.75 | 36.67 | 35.75 | 36.67 | 36.67 | +0.709 (+1.97%) | 1 |
| 29 Aug 2023 | USD | 35.9611 | 35.9611 | 35.9611 | 35.9611 | 35.9611 | -0.651 (-1.78%) | 3 |
| 23 Aug 2023 | USD | 36.45 | 36.6121 | 36.2 | 36.6121 | 36.6121 | -0.438 (-1.18%) | 248 |
| 22 Aug 2023 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.087 (-2.85%) | 200 |
| 21 Aug 2023 | USD | 38.0526 | 38.1375 | 38.0526 | 38.1375 | 38.1375 | +1.07 (+2.89%) | 1,747 |
| 18 Aug 2023 | USD | 36.31 | 37.0678 | 36.03 | 37.0678 | 37.0678 | +0.395 (+1.08%) | 182 |
| 17 Aug 2023 | USD | 36.673 | 36.673 | 36.673 | 36.673 | 36.673 | +0.203 (+0.56%) | 47 |
| 15 Aug 2023 | USD | 37.02 | 37.1863 | 36.47 | 36.47 | 36.47 | -0.385 (-1.04%) | 114 |
