| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2023 | USD | 36.673 | 36.673 | 36.673 | 36.673 | 36.673 | +0.203 (+0.56%) | 47 |
| 15 Aug 2023 | USD | 37.02 | 37.1863 | 36.47 | 36.47 | 36.47 | -0.385 (-1.04%) | 114 |
| 14 Aug 2023 | USD | 36.8137 | 36.855 | 36.8137 | 36.855 | 36.855 | -0.283 (-0.76%) | 26 |
| 11 Aug 2023 | USD | 37.1385 | 37.1385 | 37.1385 | 37.1385 | 37.1385 | -0.438 (-1.16%) | 2 |
| 10 Aug 2023 | USD | 37.86 | 37.92 | 37.5762 | 37.5762 | 37.5762 | +0.367 (+0.99%) | 23 |
| 9 Aug 2023 | USD | 37.2089 | 37.2089 | 37.2089 | 37.2089 | 37.2089 | +0.913 (+2.51%) | 1 |
| 8 Aug 2023 | USD | 36.4875 | 36.4875 | 36.2962 | 36.2962 | 36.2962 | -0.025 (-0.07%) | 547 |
| 7 Aug 2023 | USD | 36.3618 | 36.365 | 36.32 | 36.3214 | 36.3214 | +0.295 (+0.82%) | 315 |
| 3 Aug 2023 | USD | 36.015 | 36.0264 | 36.015 | 36.0264 | 36.0264 | +0.106 (+0.30%) | 9 |
| 2 Aug 2023 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.165 (-0.46%) | 1 |
| 28 Jul 2023 | USD | 36.245 | 36.65 | 36.085 | 36.085 | 36.085 | +0.585 (+1.65%) | 1,322 |
| 26 Jul 2023 | USD | 35.3447 | 35.5 | 35.3447 | 35.5 | 35.5 | +0.418 (+1.19%) | 104 |
| 24 Jul 2023 | USD | 35.0815 | 35.0815 | 35.0815 | 35.0815 | 35.0815 | +0.076 (+0.22%) | 25 |
| 19 Jul 2023 | USD | 35.1085 | 35.1085 | 35.005 | 35.005 | 35.005 | +0.075 (+0.21%) | 14 |
| 18 Jul 2023 | USD | 34.8997 | 34.93 | 34.8997 | 34.93 | 34.93 | -0.15 (-0.43%) | 1 |
| 12 Jul 2023 | USD | 35.075 | 35.08 | 35.075 | 35.08 | 35.08 | +0.43 (+1.24%) | 24 |
| 5 Jul 2023 | USD | 34.9115 | 34.9115 | 34.65 | 34.65 | 34.65 | +0.24 (+0.70%) | 19 |
| 30 Jun 2023 | USD | 34.1167 | 34.41 | 34.1167 | 34.41 | 34.41 | +0.552 (+1.63%) | 23 |
| 28 Jun 2023 | USD | 33.95 | 33.95 | 33.858 | 33.858 | 33.858 | -0.692 (-2.00%) | 564 |
| 27 Jun 2023 | USD | 34.4444 | 34.55 | 34.4444 | 34.55 | 34.55 | +0.418 (+1.22%) | 660 |
| 23 Jun 2023 | USD | 34.132 | 34.132 | 34.132 | 34.132 | 34.132 | -0.558 (-1.61%) | 73 |
| 22 Jun 2023 | USD | 35.085 | 35.085 | 34.69 | 34.69 | 34.69 | -0.48 (-1.36%) | 593 |
| 21 Jun 2023 | USD | 34.988 | 35.17 | 34.988 | 35.17 | 35.17 | +0.8 (+2.33%) | 30 |
| 20 Jun 2023 | USD | 34.3693 | 34.37 | 34.3693 | 34.37 | 34.37 | +0.46 (+1.36%) | 2 |
| 16 Jun 2023 | USD | 33.828 | 33.91 | 33.828 | 33.91 | 33.91 | +0.217 (+0.65%) | 3 |
| 15 Jun 2023 | USD | 33.88 | 33.88 | 33.6925 | 33.6925 | 33.6925 | -0.039 (-0.12%) | 25 |
| 14 Jun 2023 | USD | 33.97 | 33.97 | 33.7314 | 33.7314 | 33.7314 | -0.426 (-1.25%) | 128 |
| 13 Jun 2023 | USD | 34.1576 | 34.1576 | 34.1576 | 34.1576 | 34.1576 | +0.057 (+0.17%) | 300 |
| 12 Jun 2023 | USD | 33.565 | 34.101 | 33.565 | 34.101 | 34.101 | -0.034 (-0.10%) | 69 |
| 9 Jun 2023 | USD | 34.1347 | 34.1347 | 34.1347 | 34.1347 | 34.1347 | +0.235 (+0.69%) | 300 |
