| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 33.795 | 33.9 | 33.785 | 33.9 | 33.9 | +0.33 (+0.98%) | 49 |
| 7 Jun 2023 | USD | 33.525 | 33.6005 | 33.525 | 33.57 | 33.57 | +1.56 (+4.87%) | 53 |
| 5 Jun 2023 | USD | 32.19 | 32.19 | 32.01 | 32.01 | 32.01 | -0.53 (-1.63%) | 25 |
| 2 Jun 2023 | USD | 31.5 | 32.55 | 31.5 | 32.54 | 32.54 | +2.09 (+6.86%) | 156 |
| 31 May 2023 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.72 (-2.31%) | 1 |
| 30 May 2023 | USD | 31.3105 | 31.3105 | 31.17 | 31.17 | 31.17 | -1.09 (-3.38%) | 700 |
| 26 May 2023 | USD | 31.5 | 32.26 | 31.5 | 32.26 | 32.26 | +0.603 (+1.90%) | 501 |
| 25 May 2023 | USD | 31.4739 | 31.665 | 31.4739 | 31.6572 | 31.6572 | -0.458 (-1.43%) | 300 |
| 24 May 2023 | USD | 32.115 | 32.115 | 32.115 | 32.115 | 32.115 | +0.245 (+0.77%) | 2 |
| 23 May 2023 | USD | 31.8704 | 31.8704 | 31.8704 | 31.8704 | 31.8704 | -0.628 (-1.93%) | 100 |
| 19 May 2023 | USD | 33.79 | 33.79 | 32.328 | 32.498 | 32.498 | -1.12 (-3.33%) | 1,304 |
| 18 May 2023 | USD | 33.59 | 33.618 | 33.59 | 33.618 | 33.618 | +0.043 (+0.13%) | 22 |
| 15 May 2023 | USD | 33.575 | 33.575 | 33.575 | 33.575 | 33.575 | +0.523 (+1.58%) | 30 |
| 12 May 2023 | USD | 33.052 | 33.052 | 33.052 | 33.052 | 33.052 | -0.123 (-0.37%) | 24 |
| 9 May 2023 | USD | 33.175 | 33.175 | 33.175 | 33.175 | 33.175 | -0.135 (-0.41%) | 420 |
| 5 May 2023 | USD | 33.2253 | 33.31 | 33.2253 | 33.31 | 33.31 | +0.092 (+0.28%) | 42 |
| 2 May 2023 | USD | 33.2179 | 33.2179 | 33.2179 | 33.2179 | 33.2179 | -0.42 (-1.25%) | 45 |
| 28 Apr 2023 | USD | 33.638 | 33.638 | 33.638 | 33.638 | 33.638 | +0.825 (+2.51%) | 20 |
| 25 Apr 2023 | USD | 33.51 | 33.51 | 32.7787 | 32.8134 | 32.8134 | -1.357 (-3.97%) | 151 |
| 20 Apr 2023 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.05 (-0.15%) | 13 |
| 19 Apr 2023 | USD | 34.205 | 34.22 | 34.205 | 34.22 | 34.22 | +0.02 (+0.06%) | 3 |
| 11 Apr 2023 | USD | 34.2086 | 34.2086 | 34.2 | 34.2 | 34.2 | +0.868 (+2.60%) | 183 |
| 6 Apr 2023 | USD | 33.332 | 33.332 | 33.332 | 33.332 | 33.332 | -1.433 (-4.12%) | 50 |
| 5 Apr 2023 | USD | 34.973 | 34.973 | 34.765 | 34.765 | 34.765 | -1.09 (-3.04%) | 72 |
| 4 Apr 2023 | USD | 36.6168 | 36.6168 | 35.8549 | 35.8549 | 35.8549 | +0.86 (+2.46%) | 800 |
| 31 Mar 2023 | USD | 34.9946 | 34.9946 | 34.9946 | 34.9946 | 34.9946 | +0.745 (+2.17%) | 137 |
| 24 Mar 2023 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.268 (-0.78%) | 22 |
| 23 Mar 2023 | USD | 34.5176 | 34.5176 | 34.5176 | 34.5176 | 34.5176 | -0.922 (-2.60%) | 29 |
| 22 Mar 2023 | USD | 35.393 | 35.4401 | 35.39 | 35.4401 | 35.4401 | -0.192 (-0.54%) | 4 |
| 20 Mar 2023 | USD | 35.55 | 35.6316 | 35.55 | 35.6316 | 35.6316 | +0.628 (+1.79%) | 83 |
