| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 35.393 | 35.4401 | 35.39 | 35.4401 | 35.4401 | -0.192 (-0.54%) | 4 |
| 20 Mar 2023 | USD | 35.55 | 35.6316 | 35.55 | 35.6316 | 35.6316 | +0.628 (+1.79%) | 83 |
| 17 Mar 2023 | USD | 35.2475 | 35.26 | 35.0036 | 35.0036 | 35.0036 | -0.961 (-2.67%) | 83 |
| 16 Mar 2023 | USD | 36.04 | 36.04 | 35.9642 | 35.9642 | 35.9642 | +0.414 (+1.17%) | 300 |
| 15 Mar 2023 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.787 (-2.17%) | 200 |
| 13 Mar 2023 | USD | 35.86 | 36.3375 | 35.86 | 36.3375 | 36.3375 | -1.718 (-4.51%) | 310 |
| 10 Mar 2023 | USD | 36.37 | 38.055 | 36.37 | 38.055 | 38.055 | +0.306 (+0.81%) | 565 |
| 7 Mar 2023 | USD | 37.58 | 37.7492 | 37.58 | 37.7492 | 37.7492 | -0.299 (-0.79%) | 4 |
| 3 Mar 2023 | USD | 38.048 | 38.048 | 38.048 | 38.048 | 38.048 | +0.078 (+0.21%) | 250 |
| 2 Mar 2023 | USD | 40.13 | 40.13 | 37.97 | 37.97 | 37.97 | -2.91 (-7.12%) | 94 |
| 27 Feb 2023 | USD | 41.0819 | 41.0819 | 40.88 | 40.88 | 40.88 | -0.041 (-0.10%) | 160 |
| 22 Feb 2023 | USD | 40.9205 | 40.9205 | 40.9205 | 40.9205 | 40.9205 | +0.101 (+0.25%) | 305 |
| 21 Feb 2023 | USD | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -1 (-2.39%) | 2 |
| 13 Feb 2023 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.35 (-0.83%) | 50 |
| 8 Feb 2023 | USD | 42.44 | 42.44 | 42.17 | 42.17 | 42.17 | -0.48 (-1.13%) | 249 |
| 7 Feb 2023 | USD | 42.7628 | 42.975 | 42.65 | 42.65 | 42.65 | -1.092 (-2.50%) | 16 |
| 6 Feb 2023 | USD | 43.76 | 43.767 | 43.742 | 43.742 | 43.742 | -1.027 (-2.29%) | 1,168 |
| 3 Feb 2023 | USD | 44.9853 | 45 | 44.769 | 44.769 | 44.769 | -0.701 (-1.54%) | 68 |
| 2 Feb 2023 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +2.465 (+5.73%) | 29 |
| 27 Jan 2023 | USD | 43.235 | 43.235 | 43.005 | 43.005 | 43.005 | -0.128 (-0.30%) | 69 |
| 24 Jan 2023 | USD | 43.1325 | 43.1325 | 43.1325 | 43.1325 | 43.1325 | -0.88 (-2.00%) | 5 |
| 17 Jan 2023 | USD | 44.8 | 44.8 | 42.96 | 44.013 | 44.013 | -1.167 (-2.58%) | 285 |
| 13 Jan 2023 | USD | 44.41 | 45.1799 | 44.41 | 45.1799 | 45.1799 | +0.19 (+0.42%) | 29 |
| 12 Jan 2023 | USD | 46.88 | 46.88 | 44.99 | 44.99 | 44.99 | -4.761 (-9.57%) | 36 |
| 11 Jan 2023 | USD | 49.06 | 49.915 | 49.06 | 49.7514 | 49.7514 | +1.649 (+3.43%) | 227 |
| 10 Jan 2023 | USD | 48.102 | 48.102 | 48.102 | 48.102 | 48.102 | -0.103 (-0.21%) | 48 |
| 9 Jan 2023 | USD | 48.17 | 48.6 | 48.17 | 48.205 | 48.205 | +0.35 (+0.73%) | 109 |
| 5 Jan 2023 | USD | 47.765 | 47.855 | 46.88 | 47.855 | 47.855 | +0.757 (+1.61%) | 222 |
| 4 Jan 2023 | USD | 45.97 | 47.119 | 45.97 | 47.0984 | 47.0984 | +2.258 (+5.04%) | 683 |
| 3 Jan 2023 | USD | 45.635 | 45.645 | 44.84 | 44.84 | 44.84 | -0.75 (-1.65%) | 13 |
