| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | SEK | 40.88 | 40.94 | 36.342 | 40.94 | 40.94 | -0.16 (-0.39%) | 0 |
| 3 Jul 2024 | SEK | 41.17 | 41.8 | 40.76 | 41.0996 | 41.0996 | +0.566 (+1.40%) | 19,741 |
| 2 Jul 2024 | SEK | 40.77 | 40.98 | 40.4 | 40.5335 | 40.5335 | -0.282 (-0.69%) | 21,034 |
| 1 Jul 2024 | SEK | 41.04 | 41.04 | 40.58 | 40.816 | 40.816 | -0.424 (-1.03%) | 20,261 |
| 28 Jun 2024 | SEK | 41.36 | 41.58 | 41 | 41.24 | 41.24 | +0.38 (+0.93%) | 19,253 |
| 27 Jun 2024 | SEK | 40.86 | 41.32 | 40.86 | 40.86 | 40.86 | -0.214 (-0.52%) | 14,274 |
| 26 Jun 2024 | SEK | 42.38 | 42.38 | 40.76 | 41.0736 | 41.0736 | -0.774 (-1.85%) | 19,039 |
| 25 Jun 2024 | SEK | 42.04 | 42.44 | 41.66 | 41.8477 | 41.8477 | -0.538 (-1.27%) | 16,560 |
| 24 Jun 2024 | SEK | 42.16 | 42.44 | 41.6 | 42.3862 | 42.3862 | +0.096 (+0.23%) | 5,165 |
| 21 Jun 2024 | SEK | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 42.12 | 43.08 | 42.06 | 42.29 | 42.29 | +0.253 (+0.60%) | 11,245 |
| 19 Jun 2024 | SEK | 42.5 | 42.5 | 41.8 | 42.0375 | 42.0375 | -2.189 (-4.95%) | 13,730 |
| 18 Jun 2024 | SEK | 44.73 | 44.84 | 44.18 | 44.2268 | 44.2268 | -0.293 (-0.66%) | 6,405 |
| 17 Jun 2024 | SEK | 44.35 | 44.94 | 44.2 | 44.52 | 44.52 | -0.34 (-0.76%) | 2,901 |
| 14 Jun 2024 | SEK | 44.94 | 44.94 | 44.28 | 44.86 | 44.86 | -0.25 (-0.55%) | 10,496 |
| 13 Jun 2024 | SEK | 45.2 | 45.28 | 44.86 | 45.11 | 45.11 | -0.178 (-0.39%) | 17,463 |
| 12 Jun 2024 | SEK | 45.55 | 45.58 | 44.94 | 45.2878 | 45.2878 | +0.156 (+0.35%) | 6,182 |
| 11 Jun 2024 | SEK | 44.88 | 45.38 | 44.88 | 45.1315 | 45.1315 | +0.188 (+0.42%) | 7,104 |
| 10 Jun 2024 | SEK | 45.02 | 45.02 | 44.46 | 44.9435 | 44.9435 | -0.467 (-1.03%) | 4,091 |
| 7 Jun 2024 | SEK | 45.41 | 45.41 | 44.96 | 45.41 | 45.41 | -0.52 (-1.13%) | 4,354 |
| 6 Jun 2024 | SEK | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | SEK | 45.93 | 45.93 | 45.18 | 45.93 | 45.93 | +0.06 (+0.13%) | 11,305 |
| 4 Jun 2024 | SEK | 45.81 | 45.87 | 45.48 | 45.87 | 45.87 | -0.61 (-1.31%) | 4,000 |
| 3 Jun 2024 | SEK | 46.25 | 46.5 | 45.94 | 46.48 | 46.48 | +0.65 (+1.42%) | 12,187 |
| 31 May 2024 | SEK | 46.08 | 46.5 | 45.58 | 45.83 | 45.83 | +0.19 (+0.42%) | 1,498,353 |
| 30 May 2024 | SEK | 45.85 | 45.92 | 45.64 | 45.64 | 45.64 | -0.432 (-0.94%) | 1,989 |
| 29 May 2024 | SEK | 46.4 | 46.42 | 46 | 46.0725 | 46.0725 | -0.647 (-1.39%) | 3,128 |
| 28 May 2024 | SEK | 46.94 | 46.94 | 46.54 | 46.72 | 46.72 | +0.56 (+1.21%) | 7,362 |
| 24 May 2024 | SEK | 46.16 | 47.06 | 46.16 | 46.16 | 46.16 | -0.486 (-1.04%) | 7,837 |
| 23 May 2024 | SEK | 47.08 | 47.08 | 46.6465 | 46.6465 | 46.6465 | -1.093 (-2.29%) | 4,048 |
