| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2024 | SEK | 47.08 | 47.08 | 46.6465 | 46.6465 | 46.6465 | -1.093 (-2.29%) | 4,048 |
| 22 May 2024 | SEK | 47.43 | 47.82 | 47.22 | 47.74 | 47.74 | +0.16 (+0.34%) | 4,813 |
| 21 May 2024 | SEK | 47.73 | 47.9 | 47.48 | 47.58 | 47.58 | -0.42 (-0.88%) | 16,296 |
| 20 May 2024 | SEK | 47.72 | 48 | 47.64 | 48 | 48 | -0.11 (-0.23%) | 3,561 |
| 17 May 2024 | SEK | 48.11 | 48.11 | 47.58 | 48.11 | 48.11 | -0.135 (-0.28%) | 5,491 |
| 16 May 2024 | SEK | 48.28 | 48.28 | 47.12 | 48.245 | 48.245 | -1.15 (-2.33%) | 8,696 |
| 15 May 2024 | SEK | 49.575 | 49.68 | 48.92 | 49.395 | 49.395 | +0.155 (+0.31%) | 5,994 |
| 14 May 2024 | SEK | 47.6 | 49.7 | 47.6 | 49.24 | 49.24 | +2.241 (+4.77%) | 22,074 |
| 13 May 2024 | SEK | 47.13 | 47.24 | 46.8 | 46.9993 | 46.9993 | +0.459 (+0.99%) | 13,410 |
| 10 May 2024 | SEK | 46.16 | 46.88 | 46.16 | 46.54 | 46.54 | +0.88 (+1.93%) | 14,827 |
| 9 May 2024 | SEK | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 45.91 | 46.22 | 45.6 | 45.66 | 45.66 | 0.0 (0.0%) | 6,740 |
| 7 May 2024 | SEK | 45.66 | 45.82 | 45.4 | 45.66 | 45.66 | -0.74 (-1.59%) | 4,708 |
| 3 May 2024 | SEK | 46.06 | 46.46 | 45.74 | 46.4 | 46.4 | +0.45 (+0.98%) | 8,839 |
| 2 May 2024 | SEK | 46.78 | 46.78 | 45.64 | 45.95 | 45.95 | -0.59 (-1.27%) | 12,338 |
| 1 May 2024 | SEK | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 46.98 | 47.16 | 46.54 | 46.54 | 46.54 | 0.0 (0.0%) | 64,392 |
| 29 Apr 2024 | SEK | 46.69 | 47.24 | 46.52 | 46.54 | 46.54 | +0.33 (+0.71%) | 3,401 |
| 26 Apr 2024 | SEK | 46.4 | 46.74 | 46.08 | 46.21 | 46.21 | +0.47 (+1.03%) | 54,244 |
| 25 Apr 2024 | SEK | 47.685 | 47.78 | 45.68 | 45.74 | 45.74 | -2.195 (-4.58%) | 169,690 |
| 24 Apr 2024 | SEK | 48.78 | 49.2 | 47.12 | 47.9352 | 47.9352 | -0.572 (-1.18%) | 55,778 |
| 23 Apr 2024 | SEK | 48 | 48.64 | 47.9 | 48.5072 | 48.5072 | +1.425 (+3.03%) | 2,846,059 |
| 22 Apr 2024 | SEK | 46.52 | 48.48 | 45.58 | 47.0824 | 47.0824 | +0.392 (+0.84%) | 56,464 |
| 19 Apr 2024 | SEK | 46.35 | 47.06 | 46.28 | 46.69 | 46.69 | -0.985 (-2.07%) | 169,064 |
| 18 Apr 2024 | SEK | 51.6 | 51.6 | 45.96 | 47.675 | 47.675 | -4.67 (-8.92%) | 223,032 |
| 17 Apr 2024 | SEK | 52.525 | 52.6 | 52.1543 | 52.345 | 52.345 | +0.19 (+0.36%) | 210,719 |
| 16 Apr 2024 | SEK | 51.83 | 52.5534 | 51.75 | 52.155 | 52.155 | -1.045 (-1.96%) | 118,384 |
| 15 Apr 2024 | SEK | 52.4 | 53.7 | 52.2 | 53.2 | 53.2 | -0.05 (-0.09%) | 245,184 |
| 12 Apr 2024 | SEK | 53 | 53.5 | 52.2396 | 53.25 | 53.25 | +0.715 (+1.36%) | 40,390 |
| 11 Apr 2024 | SEK | 52.3 | 53.2 | 52.1 | 52.535 | 52.535 | +0.127 (+0.24%) | 99,508 |
