| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | SEK | 52.145 | 52.55 | 51.8098 | 52.408 | 52.408 | -0.387 (-0.73%) | 2,110,255 |
| 9 Apr 2024 | SEK | 53 | 53.25 | 51.8 | 52.7947 | 52.7947 | +0.039 (+0.07%) | 14,007 |
| 8 Apr 2024 | SEK | 52.39 | 53.2 | 52.3 | 52.7553 | 52.7553 | +0.4 (+0.76%) | 677,400 |
| 5 Apr 2024 | SEK | 51.865 | 52.355 | 51.55 | 52.355 | 52.355 | +0.345 (+0.66%) | 40,534 |
| 4 Apr 2024 | SEK | 51.05 | 52.85 | 51.05 | 52.01 | 52.01 | +0.793 (+1.55%) | 314,468 |
| 3 Apr 2024 | SEK | 50.5 | 51.85 | 50.5 | 51.2168 | 51.2168 | +0.212 (+0.42%) | 2,721,433 |
| 2 Apr 2024 | SEK | 50.48 | 51.25 | 49.6919 | 51.0051 | 51.0051 | -0.345 (-0.67%) | 194,314 |
| 28 Mar 2024 | SEK | 51.26 | 51.6 | 51.0015 | 51.35 | 51.35 | 0.0 (0.0%) | 45,226 |
| 27 Mar 2024 | SEK | 50.435 | 51.95 | 50 | 51.35 | 51.35 | +1.285 (+2.57%) | 33,163 |
| 26 Mar 2024 | SEK | 50.21 | 50.4 | 49.7 | 50.065 | 50.065 | +0.045 (+0.09%) | 86,241 |
| 25 Mar 2024 | SEK | 49.07 | 50.2 | 48.9201 | 50.02 | 50.02 | +0.97 (+1.98%) | 31,111 |
| 22 Mar 2024 | SEK | 49.05 | 49.26 | 48.62 | 49.05 | 49.05 | -0.055 (-0.11%) | 130,483 |
| 21 Mar 2024 | SEK | 49.105 | 49.105 | 48.24 | 49.105 | 49.105 | +0.13 (+0.26%) | 65,097 |
| 20 Mar 2024 | SEK | 50.1 | 50.1 | 48.08 | 48.9753 | 48.9753 | -1.145 (-2.28%) | 46,682 |
| 19 Mar 2024 | SEK | 49.34 | 50.6467 | 49.34 | 50.12 | 50.12 | +0.185 (+0.37%) | 33,562 |
| 18 Mar 2024 | SEK | 50.055 | 50.15 | 49.02 | 49.935 | 49.935 | +0.215 (+0.43%) | 16,296 |
| 15 Mar 2024 | SEK | 49.5209 | 50.7 | 49.5209 | 49.72 | 49.72 | -0.09 (-0.18%) | 34,488 |
| 14 Mar 2024 | SEK | 49.485 | 49.84 | 49.16 | 49.81 | 49.81 | +0.079 (+0.16%) | 19,237 |
| 13 Mar 2024 | SEK | 50.145 | 50.2 | 49.48 | 49.7312 | 49.7312 | -0.09 (-0.18%) | 27,330 |
| 12 Mar 2024 | SEK | 49.66 | 50.15 | 49.66 | 49.8216 | 49.8216 | -0.13 (-0.26%) | 26,860 |
| 11 Mar 2024 | SEK | 50.3 | 50.3 | 49.44 | 49.9517 | 49.9517 | +0.142 (+0.28%) | 37,010 |
| 8 Mar 2024 | SEK | 50.635 | 50.75 | 49.6 | 49.81 | 49.81 | -0.29 (-0.58%) | 16,384 |
| 7 Mar 2024 | SEK | 48.445 | 50.1 | 48.16 | 50.1 | 50.1 | +1.482 (+3.05%) | 17,116 |
| 6 Mar 2024 | SEK | 48 | 48.84 | 47.96 | 48.6182 | 48.6182 | +0.549 (+1.14%) | 36,357 |
| 5 Mar 2024 | SEK | 48.715 | 48.9 | 47.9952 | 48.0688 | 48.0688 | -1.123 (-2.28%) | 11,371 |
| 4 Mar 2024 | SEK | 48.905 | 49.34 | 48.785 | 49.1919 | 49.1919 | +0.712 (+1.47%) | 13,643 |
| 1 Mar 2024 | SEK | 49.28 | 49.28 | 48.48 | 48.48 | 48.48 | -0.3 (-0.62%) | 30,750 |
| 29 Feb 2024 | SEK | 48.815 | 49.5 | 48.78 | 48.78 | 48.78 | -0.185 (-0.38%) | 51,851 |
| 28 Feb 2024 | SEK | 48.62 | 49.2 | 48.62 | 48.9654 | 48.9654 | +0.55 (+1.14%) | 31,812 |
| 27 Feb 2024 | SEK | 47.74 | 48.72 | 47.74 | 48.4152 | 48.4152 | +0.718 (+1.51%) | 37,709 |
