| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | SEK | 47.865 | 47.98 | 47.46 | 47.6972 | 47.6972 | -0.023 (-0.05%) | 61,824 |
| 23 Feb 2024 | SEK | 48.59 | 48.86 | 47.4 | 47.72 | 47.72 | -0.3 (-0.62%) | 112,121 |
| 22 Feb 2024 | SEK | 50.39 | 50.5 | 48 | 48.02 | 48.02 | -1.825 (-3.66%) | 652,261 |
| 21 Feb 2024 | SEK | 49.875 | 50.15 | 49.8 | 49.845 | 49.845 | -0.317 (-0.63%) | 38,088 |
| 20 Feb 2024 | SEK | 50.345 | 50.8 | 49.92 | 50.1619 | 50.1619 | -0.209 (-0.41%) | 40,059 |
| 19 Feb 2024 | SEK | 50.635 | 50.8 | 50.05 | 50.3708 | 50.3708 | +0.161 (+0.32%) | 18,803 |
| 16 Feb 2024 | SEK | 50.245 | 50.9957 | 50.15 | 50.21 | 50.21 | 0.0 (0.0%) | 167,533 |
| 15 Feb 2024 | SEK | 50.2 | 50.35 | 49.9 | 50.21 | 50.21 | +0.215 (+0.43%) | 58,350 |
| 14 Feb 2024 | SEK | 49.495 | 50.1 | 49.4 | 49.995 | 49.995 | -0.05 (-0.10%) | 34,934 |
| 13 Feb 2024 | SEK | 50.145 | 50.2 | 48.82 | 50.045 | 50.045 | -0.159 (-0.32%) | 63,367 |
| 12 Feb 2024 | SEK | 50.45 | 50.45 | 49.8 | 50.2037 | 50.2037 | +0.104 (+0.21%) | 27,313 |
| 9 Feb 2024 | SEK | 50.1 | 50.5 | 49.9 | 50.1 | 50.1 | +0.65 (+1.31%) | 183,407 |
| 8 Feb 2024 | SEK | 48.59 | 50.3 | 48.46 | 49.45 | 49.45 | +0.743 (+1.53%) | 362,301 |
| 7 Feb 2024 | SEK | 48.355 | 48.92 | 47.88 | 48.7072 | 48.7072 | +0.268 (+0.55%) | 197,764 |
| 6 Feb 2024 | SEK | 49.22 | 49.22 | 48.1169 | 48.4388 | 48.4388 | -1.146 (-2.31%) | 119,255 |
| 5 Feb 2024 | SEK | 48.86 | 49.76 | 48.78 | 49.585 | 49.585 | +0.905 (+1.86%) | 193,057 |
| 2 Feb 2024 | SEK | 49.44 | 50.1 | 48.52 | 48.68 | 48.68 | -0.145 (-0.30%) | 125,199 |
| 1 Feb 2024 | SEK | 48.915 | 50.1 | 48.825 | 48.825 | 48.825 | +0.36 (+0.74%) | 83,537 |
| 31 Jan 2024 | SEK | 47.685 | 48.9171 | 47.64 | 48.4652 | 48.4652 | +0.665 (+1.39%) | 79,503 |
| 30 Jan 2024 | SEK | 48.11 | 49.58 | 45.86 | 47.8 | 47.8 | +4.1 (+9.38%) | 542,853 |
| 29 Jan 2024 | SEK | 44.1 | 44.22 | 43.1357 | 43.6996 | 43.6996 | -0.74 (-1.67%) | 87,251 |
| 26 Jan 2024 | SEK | 44.44 | 44.74 | 43.82 | 44.44 | 44.44 | -0.12 (-0.27%) | 397,713 |
| 25 Jan 2024 | SEK | 44.58 | 44.74 | 44.56 | 44.56 | 44.56 | -0.085 (-0.19%) | 23,807 |
| 24 Jan 2024 | SEK | 43.17 | 44.78 | 43.14 | 44.6451 | 44.6451 | +1.885 (+4.41%) | 67,621 |
| 23 Jan 2024 | SEK | 42.73 | 43.16 | 42.62 | 42.76 | 42.76 | -0.013 (-0.03%) | 284,121 |
| 22 Jan 2024 | SEK | 43.95 | 44.2 | 42.7 | 42.7733 | 42.7733 | -1.197 (-2.72%) | 185,089 |
| 19 Jan 2024 | SEK | 44.04 | 44.06 | 43.56 | 43.97 | 43.97 | -0.09 (-0.20%) | 62,133 |
| 18 Jan 2024 | SEK | 43.91 | 44.06 | 42.3 | 44.06 | 44.06 | +1.552 (+3.65%) | 353,430 |
| 17 Jan 2024 | SEK | 42.92 | 42.92 | 42.24 | 42.508 | 42.508 | -0.459 (-1.07%) | 49,569 |
| 16 Jan 2024 | SEK | 42.1 | 43.2 | 42.1 | 42.9671 | 42.9671 | +0.595 (+1.40%) | 42,840 |
