| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2019 | SEK | 36.9 | 37.16 | 36.7488 | 36.96 | 36.96 | +0.23 (+0.63%) | 1,409 |
| 4 Oct 2019 | SEK | 36.82 | 36.82 | 36.48 | 36.73 | 36.73 | +1.18 (+3.32%) | 7,368 |
| 3 Oct 2019 | SEK | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.32 (-0.89%) | 0 |
| 2 Oct 2019 | SEK | 36.0005 | 36.0005 | 35.6 | 35.87 | 35.87 | -1.62 (-4.32%) | 14,905 |
| 1 Oct 2019 | SEK | 37.32 | 37.49 | 36.94 | 37.49 | 37.49 | +0.32 (+0.86%) | 273 |
| 30 Sep 2019 | SEK | 38.04 | 38.06 | 37.17 | 37.17 | 37.17 | -0.57 (-1.51%) | 427 |
| 27 Sep 2019 | SEK | 38.04 | 38.04 | 37.74 | 37.74 | 37.74 | -0.84 (-2.18%) | 21,124 |
| 26 Sep 2019 | SEK | 38.56 | 38.64 | 38.56 | 38.58 | 38.58 | +0.94 (+2.50%) | 429 |
| 25 Sep 2019 | SEK | 37.92 | 37.92 | 37.6181 | 37.64 | 37.64 | -0.67 (-1.75%) | 1,265 |
| 24 Sep 2019 | SEK | 38.31 | 38.5 | 38.31 | 38.31 | 38.31 | -0.23 (-0.60%) | 2,746 |
| 23 Sep 2019 | SEK | 38.54 | 38.54 | 38.24 | 38.54 | 38.54 | -0.42 (-1.08%) | 3,891 |
| 20 Sep 2019 | SEK | 38.5225 | 38.96 | 38.5225 | 38.96 | 38.96 | +0.08 (+0.21%) | 6,392 |
| 19 Sep 2019 | SEK | 38.94 | 39 | 38.8023 | 38.88 | 38.88 | -0.44 (-1.12%) | 10,336 |
| 18 Sep 2019 | SEK | 38.6488 | 39.32 | 38.6488 | 39.32 | 39.32 | +1.66 (+4.41%) | 40,125 |
| 17 Sep 2019 | SEK | 37.78 | 37.78 | 37.66 | 37.66 | 37.66 | -0.36 (-0.95%) | 2,665 |
| 16 Sep 2019 | SEK | 38.02 | 38.02 | 37.84 | 38.02 | 38.02 | -0.5 (-1.30%) | 18,474 |
| 13 Sep 2019 | SEK | 38.67 | 38.8619 | 38.1 | 38.52 | 38.52 | -0.25 (-0.64%) | 7,767 |
| 12 Sep 2019 | SEK | 38.77 | 38.77 | 38.42 | 38.77 | 38.77 | +0.37 (+0.96%) | 26,281 |
| 11 Sep 2019 | SEK | 38.58 | 38.86 | 38.38 | 38.4 | 38.4 | -0.4 (-1.03%) | 50,935 |
| 10 Sep 2019 | SEK | 40.35 | 40.38 | 38.4 | 38.8 | 38.8 | -1.45 (-3.60%) | 81,195 |
| 9 Sep 2019 | SEK | 40.33 | 40.6027 | 40.25 | 40.25 | 40.25 | +0.51 (+1.28%) | 32,932 |
| 6 Sep 2019 | SEK | 39.97 | 40.12 | 39.74 | 39.74 | 39.74 | +0.02 (+0.05%) | 39,563 |
| 5 Sep 2019 | SEK | 39.86 | 39.86 | 39.6876 | 39.72 | 39.72 | -0.06 (-0.15%) | 38,190 |
| 4 Sep 2019 | SEK | 39.78 | 39.7947 | 39.78 | 39.78 | 39.78 | +0.31 (+0.79%) | 11,134 |
| 3 Sep 2019 | SEK | 39.36 | 39.47 | 39.32 | 39.47 | 39.47 | -0.08 (-0.20%) | 41,202 |
| 2 Sep 2019 | SEK | 39.4 | 39.554 | 39.4 | 39.55 | 39.55 | +0.61 (+1.57%) | 17,025 |
| 30 Aug 2019 | SEK | 38.8827 | 39.28 | 38.8827 | 38.94 | 38.94 | +0.65 (+1.70%) | 14,896 |
| 29 Aug 2019 | SEK | 38.2 | 38.42 | 38.2 | 38.29 | 38.29 | +0.02 (+0.05%) | 270 |
| 28 Aug 2019 | SEK | 37.9219 | 38.27 | 37.9219 | 38.27 | 38.27 | -0.02 (-0.05%) | 136 |
| 27 Aug 2019 | SEK | 38.29 | 38.29 | 38.1634 | 38.29 | 38.29 | -0.17 (-0.44%) | 8,774 |
