| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | SEK | 38.48 | 38.48 | 38.4002 | 38.46 | 38.46 | -0.52 (-1.33%) | 1,005 |
| 22 Aug 2019 | SEK | 39.15 | 39.382 | 38.98 | 38.98 | 38.98 | -0.99 (-2.48%) | 1,280 |
| 21 Aug 2019 | SEK | 40 | 40 | 39.3923 | 39.97 | 39.97 | 0.0 (0.0%) | 82,805 |
| 20 Aug 2019 | SEK | 39.8919 | 39.97 | 39.8919 | 39.97 | 39.97 | +1.26 (+3.25%) | 66,128 |
| 19 Aug 2019 | SEK | 38.71 | 38.71 | 38.3419 | 38.71 | 38.71 | +0.46 (+1.20%) | 27 |
| 16 Aug 2019 | SEK | 38.25 | 38.5764 | 38.25 | 38.25 | 38.25 | +0.76 (+2.03%) | 4,714 |
| 15 Aug 2019 | SEK | 38.12 | 38.12 | 37.49 | 37.49 | 37.49 | -1.03 (-2.67%) | 15,361 |
| 14 Aug 2019 | SEK | 38.44 | 38.52 | 38.24 | 38.52 | 38.52 | -0.44 (-1.13%) | 1,511 |
| 13 Aug 2019 | SEK | 38.75 | 38.96 | 38.4364 | 38.96 | 38.96 | +0.08 (+0.21%) | 7,479 |
| 12 Aug 2019 | SEK | 38.94 | 38.94 | 38.88 | 38.88 | 38.88 | -0.46 (-1.17%) | 9,145 |
| 9 Aug 2019 | SEK | 39.34 | 39.437 | 39.34 | 39.34 | 39.34 | +0.02 (+0.05%) | 15,468 |
| 8 Aug 2019 | SEK | 39.0743 | 39.32 | 39.0743 | 39.32 | 39.32 | +0.27 (+0.69%) | 12,355 |
| 7 Aug 2019 | SEK | 39.05 | 39.22 | 39.05 | 39.05 | 39.05 | +0.51 (+1.32%) | 3,220 |
| 6 Aug 2019 | SEK | 38.71 | 38.86 | 38.54 | 38.54 | 38.54 | -0.68 (-1.73%) | 2,155 |
| 5 Aug 2019 | SEK | 39.22 | 39.22 | 38.8 | 39.22 | 39.22 | -0.38 (-0.96%) | 43,926 |
| 2 Aug 2019 | SEK | 39.3784 | 39.6 | 39.3784 | 39.6 | 39.6 | +0.13 (+0.33%) | 4,835 |
| 1 Aug 2019 | SEK | 39.4698 | 39.7 | 39.4698 | 39.47 | 39.47 | +0.19 (+0.48%) | 1,901 |
| 31 Jul 2019 | SEK | 39.28 | 39.28 | 39.02 | 39.28 | 39.28 | +0.13 (+0.33%) | 2,978 |
| 30 Jul 2019 | SEK | 39.0359 | 39.18 | 39.0359 | 39.15 | 39.15 | +0.78 (+2.03%) | 3,682 |
| 29 Jul 2019 | SEK | 37.8981 | 38.56 | 37.8981 | 38.37 | 38.37 | +0.65 (+1.72%) | 5,232 |
| 26 Jul 2019 | SEK | 37.72 | 37.72 | 37.36 | 37.72 | 37.72 | -0.23 (-0.61%) | 315 |
| 25 Jul 2019 | SEK | 37.93 | 37.95 | 37.892 | 37.95 | 37.95 | -0.47 (-1.22%) | 3,378 |
| 24 Jul 2019 | SEK | 38.42 | 38.42 | 37.98 | 38.42 | 38.42 | -0.33 (-0.85%) | 34,613 |
| 23 Jul 2019 | SEK | 38.75 | 38.75 | 38.56 | 38.75 | 38.75 | -0.05 (-0.13%) | 2,360 |
| 22 Jul 2019 | SEK | 38.8 | 38.8 | 38.62 | 38.8 | 38.8 | -0.02 (-0.05%) | 755 |
| 19 Jul 2019 | SEK | 39.3294 | 39.3294 | 38.82 | 38.82 | 38.82 | -0.82 (-2.07%) | 704 |
| 18 Jul 2019 | SEK | 40.37 | 40.53 | 39.64 | 39.64 | 39.64 | -0.92 (-2.27%) | 2,666 |
| 17 Jul 2019 | SEK | 40.61 | 40.7 | 40.56 | 40.56 | 40.56 | -0.3 (-0.73%) | 1,411 |
| 16 Jul 2019 | SEK | 41.04 | 41.04 | 40.68 | 40.86 | 40.86 | -0.04 (-0.10%) | 4,745 |
| 15 Jul 2019 | SEK | 40.9 | 41 | 40.8317 | 40.9 | 40.9 | -0.15 (-0.37%) | 15,031 |
