| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | SEK | 41.44 | 41.44 | 40.84 | 41.05 | 41.05 | -0.19 (-0.46%) | 59,340 |
| 11 Jul 2019 | SEK | 41.7792 | 41.7792 | 41.24 | 41.24 | 41.24 | -0.57 (-1.36%) | 36,294 |
| 10 Jul 2019 | SEK | 41.81 | 41.81 | 41.68 | 41.81 | 41.81 | +0.15 (+0.36%) | 5,497 |
| 9 Jul 2019 | SEK | 42.35 | 42.4 | 41.66 | 41.66 | 41.66 | -0.69 (-1.63%) | 72,254 |
| 8 Jul 2019 | SEK | 42.1 | 42.7 | 42.1 | 42.35 | 42.35 | -0.05 (-0.12%) | 7,224 |
| 5 Jul 2019 | SEK | 43.18 | 43.18 | 42.14 | 42.4 | 42.4 | -1.17 (-2.69%) | 14,534 |
| 4 Jul 2019 | SEK | 43.8 | 43.8 | 43.2075 | 43.57 | 43.57 | +0.21 (+0.48%) | 13,589 |
| 3 Jul 2019 | SEK | 43.2 | 43.78 | 42.86 | 43.36 | 43.36 | -0.53 (-1.21%) | 7,478 |
| 2 Jul 2019 | SEK | 42.96 | 43.89 | 42.96 | 43.89 | 43.89 | +1.35 (+3.17%) | 24,862 |
| 1 Jul 2019 | SEK | 42.58 | 42.58 | 42.08 | 42.54 | 42.54 | +0.44 (+1.05%) | 6,209 |
| 28 Jun 2019 | SEK | 41.92 | 42.1136 | 41.92 | 42.1 | 42.1 | +0.19 (+0.45%) | 51,876 |
| 27 Jun 2019 | SEK | 41.91 | 42.0061 | 41.86 | 41.91 | 41.91 | -0.02 (-0.05%) | 18,033 |
| 26 Jun 2019 | SEK | 42.3 | 42.3 | 41.76 | 41.93 | 41.93 | -0.65 (-1.53%) | 13,546 |
| 25 Jun 2019 | SEK | 42.18 | 42.58 | 42.1653 | 42.58 | 42.58 | +0.23 (+0.54%) | 37,938 |
| 24 Jun 2019 | SEK | 42.35 | 42.8 | 42.28 | 42.35 | 42.35 | -0.09 (-0.21%) | 6,172 |
| 21 Jun 2019 | SEK | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | SEK | 42.44 | 42.84 | 42.44 | 42.44 | 42.44 | +0.44 (+1.05%) | 14,255 |
| 19 Jun 2019 | SEK | 42 | 42.324 | 41.74 | 42 | 42 | -0.12 (-0.28%) | 70,797 |
| 18 Jun 2019 | SEK | 42.16 | 42.3294 | 41.8 | 42.12 | 42.12 | +0.42 (+1.01%) | 13,106 |
| 17 Jun 2019 | SEK | 41.7 | 42.22 | 41.7 | 41.7 | 41.7 | +0.08 (+0.19%) | 8,676 |
| 14 Jun 2019 | SEK | 41.62 | 41.88 | 41.62 | 41.62 | 41.62 | -0.73 (-1.72%) | 31,105 |
| 13 Jun 2019 | SEK | 42.35 | 42.44 | 42.02 | 42.35 | 42.35 | +0.38 (+0.91%) | 11,304 |
| 12 Jun 2019 | SEK | 41.51 | 42.32 | 41.42 | 41.97 | 41.97 | +0.54 (+1.30%) | 41,519 |
| 11 Jun 2019 | SEK | 40.98 | 41.43 | 40.98 | 41.43 | 41.43 | +0.88 (+2.17%) | 66,278 |
| 10 Jun 2019 | SEK | 40.44 | 40.7 | 40.44 | 40.55 | 40.55 | +0.49 (+1.22%) | 11,137 |
| 7 Jun 2019 | SEK | 39.88 | 40.32 | 39.88 | 40.06 | 40.06 | +0.52 (+1.32%) | 2,058 |
| 6 Jun 2019 | SEK | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | SEK | 39.03 | 39.54 | 38.76 | 39.54 | 39.54 | +1 (+2.59%) | 50,573 |
| 4 Jun 2019 | SEK | 38.31 | 39.28 | 38.145 | 38.54 | 38.54 | -0.3 (-0.77%) | 13,646 |
| 3 Jun 2019 | SEK | 38.86 | 38.86 | 38.34 | 38.84 | 38.84 | -0.17 (-0.44%) | 7,565 |
