| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | SEK | 39.82 | 39.82 | 38.9121 | 39.01 | 39.01 | -1.05 (-2.62%) | 24,378 |
| 30 May 2019 | SEK | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0 (0.0%) | 0 |
| 29 May 2019 | SEK | 39.87 | 40.06 | 39.7784 | 40.06 | 40.06 | 0.0 (0.0%) | 40,005 |
| 28 May 2019 | SEK | 39.54 | 40.1 | 39.54 | 40.06 | 40.06 | +0.57 (+1.44%) | 9,903 |
| 24 May 2019 | SEK | 39.79 | 39.94 | 39.4369 | 39.49 | 39.49 | -0.27 (-0.68%) | 30,886 |
| 23 May 2019 | SEK | 39.82 | 39.82 | 39.22 | 39.76 | 39.76 | +0.08 (+0.20%) | 6,552 |
| 22 May 2019 | SEK | 39.16 | 39.76 | 39.16 | 39.68 | 39.68 | +0.97 (+2.51%) | 17,861 |
| 21 May 2019 | SEK | 38.18 | 38.8 | 38.18 | 38.71 | 38.71 | +0.92 (+2.43%) | 37,194 |
| 20 May 2019 | SEK | 37.85 | 37.9368 | 37.6974 | 37.79 | 37.79 | +0.28 (+0.75%) | 12,850 |
| 17 May 2019 | SEK | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.43 (+1.16%) | 0 |
| 16 May 2019 | SEK | 37.083 | 37.083 | 36.9682 | 37.08 | 37.08 | +0.16 (+0.43%) | 11,878 |
| 15 May 2019 | SEK | 36.73 | 36.9226 | 36.73 | 36.92 | 36.92 | +0.58 (+1.60%) | 146,706 |
| 14 May 2019 | SEK | 36.36 | 36.36 | 36.2159 | 36.34 | 36.34 | +0.39 (+1.08%) | 24,029 |
| 13 May 2019 | SEK | 36.29 | 36.38 | 35.92 | 35.95 | 35.95 | -0.06 (-0.17%) | 34,316 |
| 10 May 2019 | SEK | 35.21 | 36.28 | 34.9 | 36.01 | 36.01 | +1.16 (+3.33%) | 44,886 |
| 9 May 2019 | SEK | 35.32 | 35.32 | 34.74 | 34.85 | 34.85 | -0.47 (-1.33%) | 40,259 |
| 8 May 2019 | SEK | 36.18 | 36.18 | 35.26 | 35.32 | 35.32 | -1.75 (-4.72%) | 141,973 |
| 7 May 2019 | SEK | 36.4094 | 37.1 | 36.4094 | 37.07 | 37.07 | +2.17 (+6.22%) | 59,820 |
| 3 May 2019 | SEK | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.12 (+0.35%) | 29,037 |
| 2 May 2019 | SEK | 35.1 | 35.16 | 34.68 | 34.78 | 34.78 | -0.68 (-1.92%) | 29,720 |
| 29 Apr 2019 | SEK | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.16 (+0.45%) | 36 |
| 26 Apr 2019 | SEK | 34.94 | 35.4 | 34.94 | 35.3 | 35.3 | +0.56 (+1.61%) | 1,069 |
| 25 Apr 2019 | SEK | 34.68 | 34.98 | 34.68 | 34.74 | 34.74 | -0.14 (-0.40%) | 7,565 |
| 24 Apr 2019 | SEK | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.38 (+1.10%) | 21,675 |
| 23 Apr 2019 | SEK | 34.48 | 34.58 | 34.48 | 34.5 | 34.5 | +0.22 (+0.64%) | 5,910 |
| 18 Apr 2019 | SEK | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.02 (+0.06%) | 24,869 |
| 16 Apr 2019 | SEK | 34.32 | 34.32 | 34.26 | 34.26 | 34.26 | +0.04 (+0.12%) | 10,017 |
| 12 Apr 2019 | SEK | 34.22 | 34.22 | 34.2 | 34.22 | 34.22 | -0.58 (-1.67%) | 21,357 |
| 11 Apr 2019 | SEK | 34.8 | 34.82 | 34.8 | 34.8 | 34.8 | +0.06 (+0.17%) | 40,774 |
| 10 Apr 2019 | SEK | 34.74 | 34.74 | 34.6 | 34.74 | 34.74 | -0.18 (-0.52%) | 7,741 |
