| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | SEK | 34.82 | 35 | 34.82 | 34.92 | 34.92 | +0.72 (+2.11%) | 11,498 |
| 8 Apr 2019 | SEK | 34.2 | 34.7 | 34.16 | 34.2 | 34.2 | -0.11 (-0.32%) | 21,514 |
| 5 Apr 2019 | SEK | 34.46 | 34.96 | 34.16 | 34.31 | 34.31 | -0.08 (-0.23%) | 9,300 |
| 4 Apr 2019 | SEK | 33.9 | 34.42 | 33.84 | 34.39 | 34.39 | +0.96 (+2.87%) | 10,861 |
| 3 Apr 2019 | SEK | 33.43 | 34.3 | 33.43 | 33.43 | 33.43 | 0.0 (0.0%) | 11,376 |
| 2 Apr 2019 | SEK | 33.98 | 34.1 | 33.32 | 33.43 | 33.43 | -0.29 (-0.86%) | 12,743 |
| 1 Apr 2019 | SEK | 34.12 | 34.22 | 33.72 | 33.72 | 33.72 | -0.48 (-1.40%) | 73,666 |
| 29 Mar 2019 | SEK | 34.1875 | 34.2375 | 34.15 | 34.2 | 34.2 | +0.47 (+1.39%) | 33,822 |
| 28 Mar 2019 | SEK | 33.34 | 33.73 | 33.34 | 33.73 | 33.73 | +0.235 (+0.70%) | 14,816 |
| 27 Mar 2019 | SEK | 33.085 | 33.65 | 33.085 | 33.495 | 33.495 | +0.605 (+1.84%) | 902 |
| 26 Mar 2019 | SEK | 32.86 | 33.06 | 32.8 | 32.89 | 32.89 | -0.25 (-0.75%) | 15,190 |
| 25 Mar 2019 | SEK | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 17,064 |
| 22 Mar 2019 | SEK | 33.65 | 33.65 | 33.14 | 33.14 | 33.14 | -0.2 (-0.60%) | 7,560 |
| 21 Mar 2019 | SEK | 32.99 | 33.34 | 32.99 | 33.34 | 33.34 | +0.6 (+1.83%) | 22,175 |
| 20 Mar 2019 | SEK | 32.5375 | 32.74 | 32.5375 | 32.74 | 32.74 | +0.055 (+0.17%) | 606 |
| 19 Mar 2019 | SEK | 32.975 | 32.975 | 32.5875 | 32.685 | 32.685 | -0.352 (-1.07%) | 22,126 |
| 18 Mar 2019 | SEK | 33.1 | 33.1 | 32.99 | 33.0375 | 33.0375 | -0.158 (-0.47%) | 6,975 |
| 15 Mar 2019 | SEK | 33.245 | 33.295 | 33.0375 | 33.195 | 33.195 | +0.045 (+0.14%) | 43,838 |
| 14 Mar 2019 | SEK | 33.1 | 33.3875 | 32.97 | 33.15 | 33.15 | -0.085 (-0.26%) | 14,881 |
| 13 Mar 2019 | SEK | 33.055 | 33.4 | 33.05 | 33.235 | 33.235 | -0.205 (-0.61%) | 7,581 |
| 11 Mar 2019 | SEK | 33.74 | 33.74 | 33.375 | 33.44 | 33.44 | -0.03 (-0.09%) | 42,715 |
| 8 Mar 2019 | SEK | 33.885 | 33.885 | 33.35 | 33.47 | 33.47 | -1.075 (-3.11%) | 2,959 |
| 6 Mar 2019 | SEK | 34.18 | 34.815 | 34.18 | 34.545 | 34.545 | +0.835 (+2.48%) | 24,721 |
| 5 Mar 2019 | SEK | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.11 (-0.33%) | 2,916 |
| 1 Mar 2019 | SEK | 33.855 | 33.855 | 33.82 | 33.82 | 33.82 | -0.22 (-0.65%) | 2,469 |
| 28 Feb 2019 | SEK | 34.575 | 34.575 | 33.985 | 34.04 | 34.04 | -0.395 (-1.15%) | 76,526 |
| 27 Feb 2019 | SEK | 34.695 | 34.695 | 34.125 | 34.435 | 34.435 | -0.315 (-0.91%) | 3,856 |
| 26 Feb 2019 | SEK | 34.735 | 34.785 | 34.735 | 34.75 | 34.75 | +0.015 (+0.04%) | 11,294 |
| 25 Feb 2019 | SEK | 35.2375 | 35.2375 | 34.735 | 34.735 | 34.735 | -0.715 (-2.02%) | 5,187 |
| 22 Feb 2019 | SEK | 35.31 | 35.45 | 35.31 | 35.45 | 35.45 | -0.36 (-1.01%) | 474 |
