| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | SEK | 35.14 | 35.855 | 35.14 | 35.81 | 35.81 | +0.915 (+2.62%) | 9,213 |
| 20 Feb 2019 | SEK | 34.945 | 34.965 | 34.585 | 34.895 | 34.895 | +0.095 (+0.27%) | 20,091 |
| 19 Feb 2019 | SEK | 33.15 | 34.8 | 33.15 | 34.8 | 34.8 | +0.955 (+2.82%) | 14,029 |
| 18 Feb 2019 | SEK | 33.895 | 33.895 | 33.7 | 33.845 | 33.845 | -0.092 (-0.27%) | 5,548 |
| 15 Feb 2019 | SEK | 34.33 | 34.59 | 33.9375 | 33.9375 | 33.9375 | -0.453 (-1.32%) | 10,236 |
| 14 Feb 2019 | SEK | 34.94 | 34.94 | 34.39 | 34.39 | 34.39 | -0.605 (-1.73%) | 472 |
| 13 Feb 2019 | SEK | 35.49 | 35.525 | 34.85 | 34.995 | 34.995 | -0.4 (-1.13%) | 11,224 |
| 12 Feb 2019 | SEK | 34.46 | 35.785 | 34.46 | 35.395 | 35.395 | +1.17 (+3.42%) | 1,940 |
| 11 Feb 2019 | SEK | 33.575 | 34.285 | 33.19 | 34.225 | 34.225 | +1.025 (+3.09%) | 10,601 |
| 8 Feb 2019 | SEK | 33.905 | 33.905 | 32.76 | 33.2 | 33.2 | -0.8 (-2.35%) | 17,114 |
| 7 Feb 2019 | SEK | 33.1875 | 34 | 33.1875 | 34 | 34 | +0.91 (+2.75%) | 7,448 |
| 6 Feb 2019 | SEK | 32.23 | 33.1875 | 32.23 | 33.09 | 33.09 | +0.86 (+2.67%) | 7,042 |
| 5 Feb 2019 | SEK | 31.485 | 32.23 | 31.485 | 32.23 | 32.23 | -0.07 (-0.22%) | 8,654 |
| 1 Feb 2019 | SEK | 32.19 | 32.3 | 32.19 | 32.3 | 32.3 | +0.14 (+0.44%) | 8,744 |
| 31 Jan 2019 | SEK | 32.125 | 32.265 | 31.895 | 32.16 | 32.16 | -0.225 (-0.69%) | 3,994 |
| 30 Jan 2019 | SEK | 32.1 | 32.385 | 31.835 | 32.385 | 32.385 | +0.59 (+1.86%) | 6,747 |
| 29 Jan 2019 | SEK | 32.065 | 32.3 | 31.795 | 31.795 | 31.795 | +0.01 (+0.03%) | 21,667 |
| 28 Jan 2019 | SEK | 30.68 | 31.785 | 30.68 | 31.785 | 31.785 | +0.885 (+2.86%) | 8,651 |
| 25 Jan 2019 | SEK | 31.155 | 31.325 | 30.9 | 30.9 | 30.9 | -0.245 (-0.79%) | 12,332 |
| 24 Jan 2019 | SEK | 31.44 | 31.44 | 31.145 | 31.145 | 31.145 | -0.045 (-0.14%) | 4,960 |
| 23 Jan 2019 | SEK | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.245 (-0.78%) | 1,534 |
| 22 Jan 2019 | SEK | 30.795 | 31.495 | 30.795 | 31.435 | 31.435 | +0.86 (+2.81%) | 3,667 |
| 21 Jan 2019 | SEK | 30.6125 | 30.6125 | 30.575 | 30.575 | 30.575 | +0.235 (+0.77%) | 1,529 |
| 18 Jan 2019 | SEK | 30.2375 | 30.395 | 30.21 | 30.34 | 30.34 | +0.14 (+0.46%) | 10,453 |
| 17 Jan 2019 | SEK | 29.85 | 30.2 | 29.85 | 30.2 | 30.2 | +0.415 (+1.39%) | 5,631 |
| 16 Jan 2019 | SEK | 29.785 | 29.785 | 29.785 | 29.785 | 29.785 | +0.41 (+1.40%) | 3,665 |
| 15 Jan 2019 | SEK | 29.015 | 29.575 | 29 | 29.375 | 29.375 | +0.39 (+1.35%) | 6,208 |
| 14 Jan 2019 | SEK | 28.79 | 28.985 | 28.615 | 28.985 | 28.985 | +0.185 (+0.64%) | 772 |
| 11 Jan 2019 | SEK | 29.15 | 29.335 | 28.775 | 28.8 | 28.8 | -0.188 (-0.65%) | 12,597 |
| 10 Jan 2019 | SEK | 28.9875 | 28.9875 | 28.9875 | 28.9875 | 28.9875 | +0.263 (+0.91%) | 818 |
