| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | SEK | 28.45 | 28.7375 | 28.15 | 28.725 | 28.725 | +0.31 (+1.09%) | 17,658 |
| 8 Jan 2019 | SEK | 28.845 | 28.8827 | 28.26 | 28.415 | 28.415 | -0.29 (-1.01%) | 27,515 |
| 7 Jan 2019 | SEK | 28.195 | 28.72 | 28.195 | 28.705 | 28.705 | +0.835 (+3.00%) | 8,347 |
| 4 Jan 2019 | SEK | 27.82 | 28.145 | 27.67 | 27.87 | 27.87 | -0.085 (-0.30%) | 5,768 |
| 3 Jan 2019 | SEK | 28.275 | 28.275 | 27.905 | 27.955 | 27.955 | -0.033 (-0.12%) | 21,901 |
| 2 Jan 2019 | SEK | 27.9875 | 27.9875 | 27.9875 | 27.9875 | 27.9875 | -0.4 (-1.41%) | 4,790 |
| 28 Dec 2018 | SEK | 28.6375 | 28.6375 | 28.3875 | 28.3875 | 28.3875 | -0.188 (-0.66%) | 282 |
| 21 Dec 2018 | SEK | 28.645 | 28.645 | 28.39 | 28.575 | 28.575 | -0.25 (-0.87%) | 19,912 |
| 20 Dec 2018 | SEK | 29.325 | 29.325 | 28.65 | 28.825 | 28.825 | -0.97 (-3.26%) | 13,279 |
| 19 Dec 2018 | SEK | 29.925 | 29.95 | 29.47 | 29.795 | 29.795 | +0.11 (+0.37%) | 13,773 |
| 18 Dec 2018 | SEK | 29.97 | 29.97 | 29.685 | 29.685 | 29.685 | -0.485 (-1.61%) | 9,121 |
| 17 Dec 2018 | SEK | 30.16 | 30.17 | 30.16 | 30.17 | 30.17 | -0.18 (-0.59%) | 4,171 |
| 14 Dec 2018 | SEK | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.013 (+0.04%) | 1,653 |
| 13 Dec 2018 | SEK | 30.55 | 30.55 | 30.2875 | 30.3375 | 30.3375 | -0.212 (-0.70%) | 2,149 |
| 12 Dec 2018 | SEK | 30.115 | 30.65 | 30.05 | 30.55 | 30.55 | +0.662 (+2.22%) | 8,649 |
| 11 Dec 2018 | SEK | 29.8875 | 29.8875 | 29.8875 | 29.8875 | 29.8875 | +0.018 (+0.06%) | 2,401 |
| 10 Dec 2018 | SEK | 29.695 | 30 | 29.695 | 29.87 | 29.87 | -0.815 (-2.66%) | 6,482 |
| 5 Dec 2018 | SEK | 30.895 | 30.895 | 30.685 | 30.685 | 30.685 | +0.085 (+0.28%) | 24,294 |
| 4 Dec 2018 | SEK | 30.875 | 30.875 | 30.6 | 30.6 | 30.6 | -0.287 (-0.93%) | 2,136 |
| 3 Dec 2018 | SEK | 30.8875 | 30.8875 | 30.8875 | 30.8875 | 30.8875 | -0.282 (-0.91%) | 761 |
| 30 Nov 2018 | SEK | 30.7 | 31.17 | 30.56 | 31.17 | 31.17 | +0.245 (+0.79%) | 12,163 |
| 29 Nov 2018 | SEK | 31.52 | 31.52 | 30.705 | 30.925 | 30.925 | -0.13 (-0.42%) | 30,860 |
| 28 Nov 2018 | SEK | 31.5 | 31.6375 | 30.9375 | 31.055 | 31.055 | -0.655 (-2.07%) | 5,353 |
| 27 Nov 2018 | SEK | 31.85 | 31.85 | 31.71 | 31.71 | 31.71 | -0.54 (-1.67%) | 26 |
| 26 Nov 2018 | SEK | 31.4875 | 32.25 | 31.4875 | 32.25 | 32.25 | +0.71 (+2.25%) | 4,458 |
| 23 Nov 2018 | SEK | 31.2875 | 31.54 | 31.2875 | 31.54 | 31.54 | +0.33 (+1.06%) | 8,901 |
| 22 Nov 2018 | SEK | 30.9375 | 31.21 | 30.9375 | 31.21 | 31.21 | +0.273 (+0.88%) | 6,194 |
| 21 Nov 2018 | SEK | 29.6625 | 30.9375 | 29.6625 | 30.9375 | 30.9375 | +1.637 (+5.59%) | 1,551 |
| 20 Nov 2018 | SEK | 30.2 | 30.2 | 29.2 | 29.3 | 29.3 | -1.625 (-5.25%) | 8,912 |
| 19 Nov 2018 | SEK | 30.575 | 30.925 | 30.575 | 30.925 | 30.925 | +0.525 (+1.73%) | 2,920 |
