| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | SEK | 42.56 | 42.56 | 42 | 42.3719 | 42.3719 | -0.338 (-0.79%) | 28,569 |
| 12 Jan 2024 | SEK | 43.47 | 44.38 | 42.5142 | 42.71 | 42.71 | +0.06 (+0.14%) | 33,111 |
| 11 Jan 2024 | SEK | 41.6 | 43.38 | 41.6 | 42.65 | 42.65 | +1.512 (+3.68%) | 82,265 |
| 10 Jan 2024 | SEK | 40.42 | 41.56 | 40.4 | 41.1375 | 41.1375 | +1.116 (+2.79%) | 64,179 |
| 9 Jan 2024 | SEK | 40.18 | 40.56 | 39.78 | 40.0212 | 40.0212 | +0.089 (+0.22%) | 1,753,542 |
| 8 Jan 2024 | SEK | 39.18 | 40.32 | 39.18 | 39.9319 | 39.9319 | +0.382 (+0.97%) | 38,554 |
| 5 Jan 2024 | SEK | 39.55 | 39.55 | 39.1818 | 39.55 | 39.55 | 0.0 (0.0%) | 12,404 |
| 4 Jan 2024 | SEK | 38.58 | 40.14 | 38.58 | 39.55 | 39.55 | +0.69 (+1.78%) | 17,381 |
| 3 Jan 2024 | SEK | 39.48 | 39.48 | 38.3 | 38.8597 | 38.8597 | -0.626 (-1.59%) | 54,142 |
| 2 Jan 2024 | SEK | 39.3 | 39.66 | 39.14 | 39.4856 | 39.4856 | -0.404 (-1.01%) | 25,747 |
| 29 Dec 2023 | SEK | 39.96 | 39.96 | 39.38 | 39.89 | 39.89 | +0.344 (+0.87%) | 26,897 |
| 28 Dec 2023 | SEK | 39.55 | 39.94 | 39.42 | 39.5464 | 39.5464 | -0.639 (-1.59%) | 16,381 |
| 27 Dec 2023 | SEK | 39.93 | 40.38 | 39.54 | 40.1853 | 40.1853 | +0.675 (+1.71%) | 10,144 |
| 22 Dec 2023 | SEK | 39.41 | 39.9 | 39.4 | 39.51 | 39.51 | +0.41 (+1.05%) | 623,109 |
| 21 Dec 2023 | SEK | 39.47 | 39.58 | 39.1 | 39.1 | 39.1 | -0.4 (-1.01%) | 21,791 |
| 20 Dec 2023 | SEK | 39.36 | 39.94 | 39.34 | 39.5 | 39.5 | -0.31 (-0.78%) | 18,070 |
| 19 Dec 2023 | SEK | 39.06 | 39.96 | 39.06 | 39.8098 | 39.8098 | +0.754 (+1.93%) | 44,445 |
| 18 Dec 2023 | SEK | 39.07 | 39.42 | 38.94 | 39.0561 | 39.0561 | -0.754 (-1.89%) | 18,864 |
| 15 Dec 2023 | SEK | 39.96 | 39.96 | 39.2574 | 39.81 | 39.81 | -0.5 (-1.24%) | 15,991 |
| 14 Dec 2023 | SEK | 39.44 | 40.46 | 39.44 | 40.31 | 40.31 | +1.64 (+4.24%) | 12,991 |
| 13 Dec 2023 | SEK | 37.81 | 38.92 | 37.74 | 38.67 | 38.67 | +0.896 (+2.37%) | 37,162 |
| 12 Dec 2023 | SEK | 37.78 | 37.8 | 37.5962 | 37.7738 | 37.7738 | +0.06 (+0.16%) | 29,104 |
| 11 Dec 2023 | SEK | 37.52 | 37.9172 | 37.52 | 37.7134 | 37.7134 | -0.117 (-0.31%) | 27,069 |
| 8 Dec 2023 | SEK | 37.66 | 38.04 | 37.4776 | 37.83 | 37.83 | -0.14 (-0.37%) | 20,842 |
| 7 Dec 2023 | SEK | 38.1436 | 38.1436 | 37.6176 | 37.97 | 37.97 | -0.09 (-0.24%) | 10,193 |
| 6 Dec 2023 | SEK | 38.1 | 38.48 | 37.94 | 38.06 | 38.06 | +0.12 (+0.32%) | 31,165 |
| 5 Dec 2023 | SEK | 38.34 | 38.34 | 37.8 | 37.94 | 37.94 | -0.622 (-1.61%) | 13,477 |
| 4 Dec 2023 | SEK | 38.56 | 39.24 | 38.44 | 38.5622 | 38.5622 | +0.252 (+0.66%) | 7,219 |
| 1 Dec 2023 | SEK | 37.83 | 38.84 | 37.58 | 38.31 | 38.31 | +0.9 (+2.41%) | 68,034 |
| 30 Nov 2023 | SEK | 37.32 | 37.8 | 37.24 | 37.41 | 37.41 | +0.26 (+0.70%) | 263,836 |
