| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | SEK | 30.45 | 30.45 | 30.1 | 30.4 | 30.4 | +0.6 (+2.01%) | 10,887 |
| 15 Nov 2018 | SEK | 30.8 | 30.8 | 29.8 | 29.8 | 29.8 | -1 (-3.25%) | 1,011 |
| 14 Nov 2018 | SEK | 30.975 | 30.975 | 30.5 | 30.8 | 30.8 | -0.35 (-1.12%) | 17,491 |
| 13 Nov 2018 | SEK | 31.15 | 31.16 | 31.1 | 31.15 | 31.15 | -0.85 (-2.66%) | 4,860 |
| 12 Nov 2018 | SEK | 32 | 32 | 32 | 32 | 32 | -0.34 (-1.05%) | 1,371 |
| 9 Nov 2018 | SEK | 32.09 | 32.505 | 32.09 | 32.34 | 32.34 | +0.24 (+0.75%) | 38,659 |
| 8 Nov 2018 | SEK | 32.145 | 32.145 | 32.1 | 32.1 | 32.1 | +0.2 (+0.63%) | 26,406 |
| 7 Nov 2018 | SEK | 31.91 | 31.995 | 31.85 | 31.9 | 31.9 | -0.02 (-0.06%) | 715 |
| 6 Nov 2018 | SEK | 32.05 | 32.05 | 31.92 | 31.92 | 31.92 | +0.135 (+0.42%) | 11,814 |
| 5 Nov 2018 | SEK | 31.785 | 31.785 | 31.785 | 31.785 | 31.785 | +0.185 (+0.59%) | 15,175 |
| 2 Nov 2018 | SEK | 31.68 | 31.68 | 31.6 | 31.6 | 31.6 | +0.735 (+2.38%) | 13,728 |
| 1 Nov 2018 | SEK | 31.15 | 31.15 | 30.81 | 30.865 | 30.865 | -0.285 (-0.91%) | 76,719 |
| 31 Oct 2018 | SEK | 30.695 | 31.2 | 30.695 | 31.15 | 31.15 | +1 (+3.32%) | 10,270 |
| 30 Oct 2018 | SEK | 29.575 | 30.15 | 29.575 | 30.15 | 30.15 | +0.495 (+1.67%) | 6,107 |
| 29 Oct 2018 | SEK | 28.99 | 29.85 | 28.99 | 29.655 | 29.655 | +0.965 (+3.36%) | 11,830 |
| 26 Oct 2018 | SEK | 28.885 | 28.885 | 28.385 | 28.69 | 28.69 | -0.347 (-1.20%) | 1,927 |
| 25 Oct 2018 | SEK | 28.825 | 29.175 | 28.825 | 29.0375 | 29.0375 | -0.7 (-2.35%) | 12,361 |
| 24 Oct 2018 | SEK | 29.8375 | 29.8375 | 29.5875 | 29.7375 | 29.7375 | -0.062 (-0.21%) | 37,195 |
| 23 Oct 2018 | SEK | 29.05 | 29.8 | 28.6875 | 29.8 | 29.8 | +1.47 (+5.19%) | 33,956 |
| 19 Oct 2018 | SEK | 28.27 | 28.5 | 27.875 | 28.33 | 28.33 | -0.307 (-1.07%) | 86,137 |
| 18 Oct 2018 | SEK | 27.9 | 28.8375 | 27.9 | 28.6375 | 28.6375 | +1.107 (+4.02%) | 6,150 |
| 17 Oct 2018 | SEK | 26.985 | 27.785 | 26.985 | 27.53 | 27.53 | +0.675 (+2.51%) | 8,698 |
| 16 Oct 2018 | SEK | 28.305 | 28.305 | 26.68 | 26.855 | 26.855 | -2.075 (-7.17%) | 23,726 |
| 12 Oct 2018 | SEK | 29.1375 | 29.2875 | 28.93 | 28.93 | 28.93 | -0.32 (-1.09%) | 12,349 |
| 11 Oct 2018 | SEK | 29.425 | 29.85 | 29.0375 | 29.25 | 29.25 | -0.475 (-1.60%) | 51,681 |
| 10 Oct 2018 | SEK | 29.7375 | 29.7375 | 29.7 | 29.725 | 29.725 | +0.175 (+0.59%) | 9,773 |
| 9 Oct 2018 | SEK | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.188 (-0.63%) | 49,151 |
| 5 Oct 2018 | SEK | 29.505 | 29.7375 | 29.335 | 29.7375 | 29.7375 | -0.102 (-0.34%) | 4,436 |
| 4 Oct 2018 | SEK | 29.8625 | 29.9 | 29.65 | 29.84 | 29.84 | +0.05 (+0.17%) | 24,365 |
| 3 Oct 2018 | SEK | 29.84 | 29.94 | 29.725 | 29.79 | 29.79 | -0.2 (-0.67%) | 4,894 |
