| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2018 | SEK | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.3 (+4.32%) | 0 |
| 9 May 2018 | SEK | 30.1 | 31.7465 | 30.1 | 30.1 | 30.1 | +1 (+3.44%) | 63,758 |
| 8 May 2018 | SEK | 29.1 | 30.26 | 29.1 | 29.1 | 29.1 | +3.1 (+11.92%) | 96,040 |
| 4 May 2018 | SEK | 26 | 28.7745 | 26 | 26 | 26 | +0.05 (+0.19%) | 130,280 |
| 3 May 2018 | SEK | 25.95 | 26.0221 | 25.95 | 25.95 | 25.95 | +0.1 (+0.39%) | 61,668 |
| 2 May 2018 | SEK | 25.85 | 26.005 | 25.8 | 25.85 | 25.85 | 0.0 (0.0%) | 347,709 |
| 1 May 2018 | SEK | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.25 (+0.98%) | 0 |
| 30 Apr 2018 | SEK | 25.6 | 25.65 | 25.535 | 25.6 | 25.6 | 0.0 (0.0%) | 35,023 |
| 27 Apr 2018 | SEK | 25.6 | 25.65 | 25.549 | 25.6 | 25.6 | -0.1 (-0.39%) | 6,462 |
| 26 Apr 2018 | SEK | 25.7 | 25.7 | 25.549 | 25.7 | 25.7 | 0.0 (0.0%) | 38,355 |
| 25 Apr 2018 | SEK | 25.7 | 25.7091 | 25.295 | 25.7 | 25.7 | +0.5 (+1.98%) | 31,819 |
| 24 Apr 2018 | SEK | 25.2 | 25.5666 | 25.2 | 25.2 | 25.2 | +0.35 (+1.41%) | 20,377 |
| 23 Apr 2018 | SEK | 24.85 | 25.1496 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 279 |
| 20 Apr 2018 | SEK | 25 | 25 | 24.8294 | 25 | 25 | -1.25 (-4.76%) | 43,553 |
| 19 Apr 2018 | SEK | 26.25 | 26.25 | 25 | 26.25 | 26.25 | +0.15 (+0.57%) | 5,729 |
| 18 Apr 2018 | SEK | 26.1 | 26.2521 | 26.0017 | 26.1 | 26.1 | +0.4 (+1.56%) | 98 |
| 17 Apr 2018 | SEK | 25.7 | 26.6487 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 42,268 |
| 16 Apr 2018 | SEK | 25.5 | 25.6704 | 25.351 | 25.5 | 25.5 | +0.6 (+2.41%) | 6,105 |
| 13 Apr 2018 | SEK | 24.9 | 25.5 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 4,054 |
| 12 Apr 2018 | SEK | 24.9 | 25.0144 | 24.8816 | 24.9 | 24.9 | -0.05 (-0.20%) | 5,841 |
| 11 Apr 2018 | SEK | 24.95 | 24.95 | 24.832 | 24.95 | 24.95 | +0.25 (+1.01%) | 5,826 |
| 10 Apr 2018 | SEK | 24.7 | 24.9488 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 16,087 |
| 9 Apr 2018 | SEK | 24.5 | 24.7665 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 23,748 |
| 6 Apr 2018 | SEK | 24.4 | 24.6237 | 24.4 | 24.4 | 24.4 | +0.35 (+1.46%) | 15,418 |
| 5 Apr 2018 | SEK | 24.05 | 24.4909 | 24.05 | 24.05 | 24.05 | -0.5 (-2.04%) | 4,071 |
| 4 Apr 2018 | SEK | 24.55 | 24.55 | 24.05 | 24.55 | 24.55 | +0.15 (+0.61%) | 5,729 |
| 3 Apr 2018 | SEK | 24.4 | 24.6853 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 6,511 |
| 29 Mar 2018 | SEK | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.15 (+0.62%) | 0 |
| 28 Mar 2018 | SEK | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
