| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | SEK | 30.45 | 30.495 | 30.45 | 30.495 | 30.495 | +0.105 (+0.35%) | 2,351 |
| 27 Jul 2018 | SEK | 30.395 | 30.5 | 30.39 | 30.39 | 30.39 | -0.395 (-1.28%) | 359 |
| 26 Jul 2018 | SEK | 30.19 | 30.785 | 30.19 | 30.785 | 30.785 | +0.44 (+1.45%) | 1,323 |
| 25 Jul 2018 | SEK | 30.19 | 30.345 | 30.19 | 30.345 | 30.345 | +0.495 (+1.66%) | 6,893 |
| 24 Jul 2018 | SEK | 29.63 | 30 | 29.41 | 29.85 | 29.85 | +0.355 (+1.20%) | 19,572 |
| 23 Jul 2018 | SEK | 29.495 | 29.495 | 29.495 | 29.495 | 29.495 | -0.63 (-2.09%) | 7,099 |
| 20 Jul 2018 | SEK | 29.325 | 31.1875 | 29.325 | 30.125 | 30.125 | +0.225 (+0.75%) | 62,991 |
| 18 Jul 2018 | SEK | 30.65 | 30.6875 | 29.9 | 29.9 | 29.9 | -1.75 (-5.53%) | 37,113 |
| 17 Jul 2018 | SEK | 32.04 | 32.04 | 31.65 | 31.65 | 31.65 | -0.54 (-1.68%) | 30,256 |
| 16 Jul 2018 | SEK | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.54 (+1.71%) | 6,544 |
| 13 Jul 2018 | SEK | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.425 (+1.36%) | 75 |
| 9 Jul 2018 | SEK | 32.1375 | 32.475 | 31.225 | 31.225 | 31.225 | -0.56 (-1.76%) | 10,785 |
| 6 Jul 2018 | SEK | 31.64 | 31.785 | 31.64 | 31.785 | 31.785 | +0.94 (+3.05%) | 7,450 |
| 27 Jun 2018 | SEK | 30.825 | 30.845 | 30.825 | 30.845 | 30.845 | +0.33 (+1.08%) | 4,077 |
| 26 Jun 2018 | SEK | 30.475 | 30.745 | 30.475 | 30.515 | 30.515 | -0.08 (-0.26%) | 5,808 |
| 25 Jun 2018 | SEK | 30.545 | 30.635 | 30.545 | 30.595 | 30.595 | +0.17 (+0.56%) | 4,855 |
| 21 Jun 2018 | SEK | 30.425 | 30.425 | 30.425 | 30.425 | 30.425 | +0.42 (+1.40%) | 23,292 |
| 19 Jun 2018 | SEK | 30.44 | 30.44 | 30.005 | 30.005 | 30.005 | -0.305 (-1.01%) | 39,964 |
| 15 Jun 2018 | SEK | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | +1.25 (+4.30%) | 213,338 |
| 5 Jun 2018 | SEK | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.64 (-2.15%) | 72,172 |
| 4 Jun 2018 | SEK | 29.85 | 29.85 | 29.7 | 29.7 | 29.7 | +0.2 (+0.68%) | 134,172 |
| 1 Jun 2018 | SEK | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 180,044 |
| 31 May 2018 | SEK | 30.14 | 30.35 | 29.9 | 29.9 | 29.9 | -1.01 (-3.27%) | 401,917 |
| 30 May 2018 | SEK | 30.7 | 30.99 | 30.57 | 30.91 | 30.91 | +0.045 (+0.15%) | 205,137 |
| 29 May 2018 | SEK | 30.5375 | 30.865 | 30.5375 | 30.865 | 30.865 | +0.07 (+0.23%) | 34,250 |
| 23 May 2018 | SEK | 30.8 | 30.8 | 30.69 | 30.795 | 30.795 | -0.705 (-2.24%) | 6,086 |
| 22 May 2018 | SEK | 31.5 | 31.749 | 30.8594 | 31.5 | 31.5 | -0.35 (-1.10%) | 11,735 |
| 21 May 2018 | SEK | 31.85 | 31.85 | 31.528 | 31.85 | 31.85 | -0.2 (-0.62%) | 22,087 |
| 18 May 2018 | SEK | 32.05 | 32.05 | 31.7736 | 32.05 | 32.05 | +0.3 (+0.94%) | 4,486 |
| 17 May 2018 | SEK | 31.75 | 32.0782 | 31.75 | 31.75 | 31.75 | +0.6 (+1.93%) | 29,542 |
