| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | USD | 40.615 | 40.795 | 40.615 | 40.795 | 40.795 | +0.735 (+1.83%) | 294 |
| 1 Jul 2022 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | +1.895 (+4.97%) | 10 |
| 16 Jun 2022 | USD | 38.165 | 38.165 | 38.165 | 38.165 | 38.165 | -4.13 (-9.76%) | 90 |
| 6 Jun 2022 | USD | 42.295 | 42.295 | 42.295 | 42.295 | 42.295 | +2.65 (+6.68%) | 30 |
| 17 May 2022 | USD | 39.645 | 39.645 | 39.645 | 39.645 | 39.645 | -1.863 (-4.49%) | 50 |
| 27 Apr 2022 | USD | 41.508 | 41.508 | 41.508 | 41.508 | 41.508 | -0.592 (-1.41%) | 50 |
| 25 Apr 2022 | USD | 42.288 | 42.288 | 42.1 | 42.1 | 42.1 | +0.42 (+1.01%) | 51 |
| 12 Apr 2022 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.355 (-0.84%) | 20 |
| 31 Mar 2022 | USD | 42.035 | 42.035 | 42.035 | 42.035 | 42.035 | +0.96 (+2.34%) | 50 |
| 18 Mar 2022 | USD | 41.075 | 41.075 | 41.075 | 41.075 | 41.075 | +0.151 (+0.37%) | 30 |
| 17 Mar 2022 | USD | 40.924 | 40.924 | 40.924 | 40.924 | 40.924 | +1.522 (+3.86%) | 50 |
| 9 Mar 2022 | USD | 38.886 | 39.402 | 38.886 | 39.402 | 39.402 | +1.834 (+4.88%) | 245 |
| 8 Feb 2022 | USD | 37.568 | 37.568 | 37.568 | 37.568 | 37.568 | -0.447 (-1.18%) | 40 |
| 4 Feb 2022 | USD | 38.015 | 38.015 | 38.015 | 38.015 | 38.015 | -0.165 (-0.43%) | 27 |
| 27 Jan 2022 | USD | 38.469 | 38.469 | 38.18 | 38.18 | 38.18 | -0.306 (-0.80%) | 115 |
| 25 Jan 2022 | USD | 38.486 | 38.486 | 38.486 | 38.486 | 38.486 | +0.351 (+0.92%) | 90 |
| 11 Jan 2022 | USD | 38.135 | 38.135 | 38.135 | 38.135 | 38.135 | -0.06 (-0.16%) | 200 |
| 10 Jan 2022 | USD | 38.245 | 38.245 | 38.185 | 38.195 | 38.195 | -0.78 (-2.00%) | 170 |
| 7 Jan 2022 | USD | 38.942 | 38.975 | 38.9401 | 38.975 | 38.975 | -0.925 (-2.32%) | 750 |
| 4 Jan 2022 | USD | 39.83 | 39.9 | 39.8 | 39.9 | 39.9 | +1.39 (+3.61%) | 1,250 |
| 19 Nov 2021 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.98 (-2.48%) | 40 |
| 17 Nov 2021 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +2.958 (+8.10%) | 5,643 |
| 28 Oct 2021 | USD | 37.8234 | 37.9065 | 36.099 | 36.532 | 36.532 | +0.187 (+0.51%) | 250 |
| 25 Oct 2021 | USD | 36.342 | 36.345 | 36.342 | 36.345 | 36.345 | +1.067 (+3.02%) | 40 |
| 15 Oct 2021 | USD | 35.278 | 35.278 | 35.278 | 35.278 | 35.278 | +0.228 (+0.65%) | 87 |
| 11 Oct 2021 | USD | 35.064 | 35.064 | 35.05 | 35.05 | 35.05 | +2.408 (+7.38%) | 160 |
| 28 Sep 2021 | USD | 32.642 | 32.642 | 32.642 | 32.642 | 32.642 | -0.526 (-1.59%) | 301 |
| 27 Sep 2021 | USD | 33.168 | 33.168 | 33.168 | 33.168 | 33.168 | +0.886 (+2.74%) | 200 |
| 15 Sep 2021 | USD | 32.282 | 32.282 | 32.282 | 32.282 | 32.282 | -1.518 (-4.49%) | 100 |
| 8 Sep 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.898 (-2.59%) | 1 |
