Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 34.698 | 34.698 | 34.698 | 34.698 | 34.698 | +1.49 (+4.49%) | 200 |
25 Aug 2021 | USD | 33.208 | 33.208 | 33.208 | 33.208 | 33.208 | -0.13 (-0.39%) | 710 |
23 Aug 2021 | USD | 33.338 | 33.338 | 33.338 | 33.338 | 33.338 | +0.858 (+2.64%) | 100 |
16 Aug 2021 | USD | 32.06 | 32.48 | 32.01 | 32.48 | 32.48 | -0.62 (-1.87%) | 216 |
13 Aug 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +12.84 (+63.38%) | 30 |
11 Jan 2019 | USD | 20.18 | 20.34 | 20.12 | 20.26 | 20.26 | +0.11 (+0.55%) | 209 |
22 May 2018 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.15 (+0.75%) | 0 |
21 May 2018 | USD | 20 | 20 | 20 | 20 | 20 | -0.05 (-0.25%) | 0 |
18 May 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.3 (+1.52%) | 0 |
17 May 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.15 (+0.77%) | 0 |
16 May 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 0 |
15 May 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 0 |
14 May 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.05 (+0.26%) | 0 |
11 May 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 0 |
10 May 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.4 (+2.10%) | 0 |
9 May 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.1 (+0.53%) | 0 |
8 May 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.25 (+1.34%) | 0 |
4 May 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.1 (-0.53%) | 0 |
3 May 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 0 |
2 May 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.25 (+1.34%) | 0 |
1 May 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
30 Apr 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.3 (-1.58%) | 0 |
27 Apr 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.65 (+3.55%) | 0 |
26 Apr 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 0 |
25 Apr 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 0 |
24 Apr 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.2 (-1.06%) | 0 |
23 Apr 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 0 |
20 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
19 Apr 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.15 (+0.79%) | 0 |
18 Apr 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |