Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.2 (+1.07%) | 0 |
16 Apr 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.15 (-0.80%) | 0 |
13 Apr 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 0 |
12 Apr 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
11 Apr 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.2 (+1.08%) | 0 |
10 Apr 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 0 |
9 Apr 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 0 |
6 Apr 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.3 (+1.61%) | 0 |
4 Apr 2018 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.4 (+2.20%) | 0 |
3 Apr 2018 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
29 Mar 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.1 (+0.55%) | 0 |
28 Mar 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 0 |
27 Mar 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 0 |
26 Mar 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.5 (-2.70%) | 0 |
23 Mar 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 0 |
22 Mar 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 0 |
21 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
20 Mar 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
19 Mar 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
16 Mar 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.15 (+0.79%) | 0 |
15 Mar 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.1 (-0.53%) | 0 |
14 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 0 |
13 Mar 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.15 (-0.77%) | 0 |
12 Mar 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.45 (+2.37%) | 0 |
9 Mar 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.05 (-0.26%) | 0 |
8 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.3 (+1.60%) | 0 |
7 Mar 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.4 (+2.19%) | 0 |
6 Mar 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.15 (+0.83%) | 0 |
5 Mar 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.15 (+0.83%) | 0 |