Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
1 Mar 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.5 (-2.70%) | 0 |
28 Feb 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.05 (+0.27%) | 0 |
27 Feb 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 0 |
26 Feb 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.25 (+1.39%) | 0 |
23 Feb 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.1 (+0.56%) | 0 |
22 Feb 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.5 (-2.71%) | 0 |
21 Feb 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.6 (+3.36%) | 0 |
20 Feb 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.05 (-0.28%) | 0 |
16 Feb 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.65 (+10.15%) | 0 |
15 Feb 2018 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.15 (+0.93%) | 0 |
14 Feb 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
13 Feb 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.1 (+0.63%) | 0 |
12 Feb 2018 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.1 (+0.63%) | 0 |
9 Feb 2018 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.3 (-1.86%) | 0 |
8 Feb 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.15 (+0.94%) | 0 |
6 Feb 2018 | USD | 16 | 16 | 16 | 16 | 16 | -0.45 (-2.74%) | 0 |
5 Feb 2018 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.15 (-0.90%) | 0 |
2 Feb 2018 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
1 Feb 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 0 |
29 Jan 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.15 (+0.90%) | 0 |
26 Jan 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.15 (+0.91%) | 0 |
25 Jan 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.15 (-0.90%) | 0 |
24 Jan 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.1 (-0.60%) | 0 |
22 Jan 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +3.25 (+24.07%) | 0 |