Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 0 |
18 Jan 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.2 (+1.52%) | 0 |
17 Jan 2018 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.1 (-0.75%) | 0 |
16 Jan 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -2.85 (-17.65%) | 0 |
15 Jan 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |