| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -8.58 (-13.53%) | 0 |
| 28 Jun 2022 | USD | 54.75 | 63.43 | 54.75 | 63.43 | 63.43 | +8.67 (+15.83%) | 0 |
| 27 Jun 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.21 (+0.38%) | 6 |
| 23 Jun 2022 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.05 (-0.09%) | 0 |
| 22 Jun 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.195 (+0.36%) | 0 |
| 13 Jun 2022 | USD | 54.405 | 54.405 | 54.405 | 54.405 | 54.405 | -0.195 (-0.36%) | 25 |
| 10 Jun 2022 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.165 (+0.30%) | 100,000 |
| 26 May 2022 | USD | 54.435 | 54.435 | 54.435 | 54.435 | 54.435 | +0.45 (+0.83%) | 25 |
| 16 May 2022 | USD | 53.985 | 53.985 | 53.985 | 53.985 | 53.985 | +0.405 (+0.76%) | 400 |
| 12 May 2022 | USD | 53.895 | 53.895 | 53.58 | 53.58 | 53.58 | -0.569 (-1.05%) | 400 |
| 11 May 2022 | USD | 54.318 | 54.318 | 54.1482 | 54.1493 | 54.1493 | -0.006 (-0.01%) | 325 |
| 10 May 2022 | USD | 54.1293 | 54.155 | 54.1293 | 54.155 | 54.155 | -9.275 (-14.62%) | 92 |
| 2 May 2022 | USD | 54.405 | 63.43 | 54.405 | 63.43 | 63.43 | +8.931 (+16.39%) | 20 |
| 20 Apr 2022 | USD | 54.498 | 54.4993 | 54.498 | 54.4988 | 54.4988 | -0.129 (-0.24%) | 300 |
| 8 Apr 2022 | USD | 54.655 | 54.655 | 54.5901 | 54.628 | 54.628 | +0.058 (+0.11%) | 670 |
| 7 Apr 2022 | USD | 54.3 | 54.57 | 54.3 | 54.57 | 54.57 | +6.582 (+13.72%) | 2,304 |
| 28 Mar 2022 | USD | 47.988 | 47.988 | 47.988 | 47.988 | 47.988 | -0.022 (-0.05%) | 45 |
| 25 Mar 2022 | USD | 49.541 | 49.541 | 48.0101 | 48.0101 | 48.0101 | +1.69 (+3.65%) | 130 |
| 23 Mar 2022 | USD | 46.3201 | 46.3201 | 46.3201 | 46.3201 | 46.3201 | +2 (+4.51%) | 76 |
| 24 Feb 2022 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.655 (-1.46%) | 37 |
| 23 Feb 2022 | USD | 44.975 | 44.975 | 44.975 | 44.975 | 44.975 | -0.065 (-0.14%) | 7 |
| 22 Feb 2022 | USD | 44.11 | 45.04 | 44.11 | 45.04 | 45.04 | +1.74 (+4.02%) | 4,144 |
| 2 Feb 2022 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.622 (+1.46%) | 0 |
| 31 Jan 2022 | USD | 42.678 | 42.678 | 42.678 | 42.678 | 42.678 | +0.728 (+1.74%) | 50 |
| 30 Dec 2021 | USD | 41.9499 | 41.9499 | 41.9499 | 41.9499 | 41.9499 | +1.977 (+4.95%) | 98 |
| 9 Dec 2021 | USD | 39.9725 | 39.9725 | 39.9725 | 39.9725 | 39.9725 | -0.566 (-1.39%) | 40 |
| 8 Dec 2021 | USD | 40.478 | 40.538 | 40.478 | 40.538 | 40.538 | -0.742 (-1.80%) | 80 |
| 17 Nov 2021 | USD | 41.37 | 41.37 | 41.28 | 41.28 | 41.28 | -3.128 (-7.04%) | 106,145 |
| 1 Nov 2021 | USD | 44.4082 | 44.4082 | 44.4082 | 44.4082 | 44.4082 | +0.878 (+2.02%) | 10 |
| 27 Oct 2021 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.013 (+0.03%) | 431 |
