| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 43.517 | 43.517 | 43.517 | 43.517 | 43.517 | -0.653 (-1.48%) | 125 |
| 7 Oct 2021 | USD | 44.16 | 44.17 | 44.16 | 44.17 | 44.17 | +1.28 (+2.98%) | 23 |
| 6 Oct 2021 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.362 (-0.84%) | 63 |
| 1 Oct 2021 | USD | 43.252 | 43.252 | 43.252 | 43.252 | 43.252 | -0.719 (-1.64%) | 10 |
| 27 Sep 2021 | USD | 44.03 | 44.03 | 43.971 | 43.971 | 43.971 | +1.312 (+3.08%) | 800 |
| 16 Sep 2021 | USD | 42.659 | 42.659 | 42.659 | 42.659 | 42.659 | +0.377 (+0.89%) | 100 |
| 15 Sep 2021 | USD | 42.282 | 42.282 | 42.282 | 42.282 | 42.282 | +1.117 (+2.71%) | 103 |
| 31 Aug 2021 | USD | 41.165 | 41.165 | 41.165 | 41.165 | 41.165 | +1.355 (+3.40%) | 10 |
| 23 Aug 2021 | USD | 40.015 | 40.015 | 39.8 | 39.81 | 39.81 | -0.463 (-1.15%) | 814 |
| 20 Aug 2021 | USD | 40.26 | 40.2728 | 40.26 | 40.2728 | 40.2728 | -1.247 (-3.00%) | 800 |
| 18 Aug 2021 | USD | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -4.77 (-10.30%) | 48 |
| 10 Aug 2021 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -2.06 (-4.26%) | 8,162 |
| 29 Jul 2021 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.775 (-1.58%) | 203 |
| 8 Jul 2021 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | +0.01 (+0.02%) | 400 |
| 7 Jul 2021 | USD | 49.115 | 49.115 | 49.115 | 49.115 | 49.115 | +0.185 (+0.38%) | 1 |
| 6 Jul 2021 | USD | 49.12 | 49.18 | 48.93 | 48.93 | 48.93 | -1.22 (-2.43%) | 983 |
| 2 Jul 2021 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.338 (-0.67%) | 1 |
| 1 Jul 2021 | USD | 50.48 | 50.488 | 50.48 | 50.488 | 50.488 | +0.614 (+1.23%) | 158 |
| 28 Jun 2021 | USD | 49.874 | 49.874 | 49.874 | 49.874 | 49.874 | -2.536 (-4.84%) | 100 |
| 2 Jun 2021 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -1.02 (-1.91%) | 2 |
| 10 May 2021 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +1.53 (+2.95%) | 13,000 |
| 23 Feb 2021 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +1.006 (+1.98%) | 29 |
| 19 Jan 2021 | USD | 50.8935 | 50.8935 | 50.8935 | 50.8935 | 50.8935 | +7.534 (+17.37%) | 40 |
| 14 Sep 2020 | USD | 43.74 | 43.74 | 43.36 | 43.36 | 43.36 | +1.67 (+4.01%) | 283 |
| 4 Jun 2020 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | +3.22 (+8.37%) | 6 |
| 18 May 2020 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +4.12 (+11.99%) | 5 |
| 7 Apr 2020 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +4.17 (+13.82%) | 7 |
| 3 Apr 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -17.36 (-36.52%) | 14 |
| 6 Aug 2019 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -6.18 (-11.50%) | 230,400 |
| 29 Jul 2019 | USD | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | +4.52 (+9.19%) | 235,800 |
