| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | +1.55 (+3.25%) | 129,000 |
| 27 Jun 2019 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.99 (-2.04%) | 117,992 |
| 25 Jun 2019 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +1.11 (+2.34%) | 48 |
| 6 Jun 2019 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -2.64 (-5.26%) | 179,700 |
| 23 May 2019 | USD | 50.26 | 50.29 | 49.665 | 50.17 | 50.17 | -1.4 (-2.71%) | 1,778 |
| 21 May 2019 | USD | 51.34 | 51.61 | 51.34 | 51.57 | 51.57 | -0.58 (-1.11%) | 298 |
| 17 May 2019 | USD | 52.18 | 52.18 | 52.15 | 52.15 | 52.15 | -1.08 (-2.03%) | 600 |
| 9 May 2019 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -5.53 (-9.41%) | 152,600 |
| 11 Apr 2019 | USD | 58.655 | 58.88 | 58.6 | 58.76 | 58.76 | -0.14 (-0.24%) | 1,899 |
| 8 Apr 2019 | USD | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | -0.32 (-0.54%) | 5,421 |
| 1 Apr 2019 | USD | 59.3339 | 59.36 | 58.98 | 59.22 | 59.22 | +0.78 (+1.33%) | 700 |
| 18 Mar 2019 | USD | 58.41 | 58.53 | 58.34 | 58.44 | 58.44 | +0.44 (+0.76%) | 89 |
| 20 Feb 2019 | USD | 58.02 | 58.29 | 57.75 | 58 | 58 | +4.4 (+8.21%) | 493 |
| 7 Feb 2019 | USD | 52.86 | 53.88 | 52.72 | 53.6 | 53.6 | +0.19 (+0.36%) | 630 |
| 6 Feb 2019 | USD | 54.65 | 54.65 | 53.35 | 53.41 | 53.41 | -0.32 (-0.60%) | 361 |
| 5 Feb 2019 | USD | 50.86 | 53.96 | 50.23 | 53.73 | 53.73 | +4.1 (+8.26%) | 166 |
| 4 Feb 2019 | USD | 49.04 | 49.7 | 48.99 | 49.63 | 49.63 | -1.08 (-2.13%) | 57 |
| 22 Jan 2019 | USD | 50.01 | 50.9 | 50.01 | 50.71 | 50.71 | -0.62 (-1.21%) | 164 |
| 8 Nov 2018 | USD | 52.36 | 52.36 | 50.94 | 51.33 | 51.33 | -2.08 (-3.89%) | 2,122 |
| 7 Nov 2018 | USD | 54.36 | 54.36 | 52.15 | 53.41 | 53.41 | -4.09 (-7.11%) | 400 |
| 1 Nov 2018 | USD | 57.68 | 57.74 | 57.5 | 57.5 | 57.5 | +0.53 (+0.93%) | 2,702 |
| 31 Oct 2018 | USD | 56.9699 | 56.9699 | 56.9699 | 56.9699 | 56.9699 | +0.16 (+0.28%) | 200 |
| 29 Oct 2018 | USD | 57.21 | 57.21 | 56.81 | 56.81 | 56.81 | -0.2 (-0.35%) | 225 |
| 26 Oct 2018 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.56 (-0.97%) | 25,734 |
| 24 Oct 2018 | USD | 57.69 | 57.72 | 57.37 | 57.57 | 57.57 | -0.06 (-0.10%) | 126 |
| 23 Oct 2018 | USD | 57.11 | 57.63 | 56.58 | 57.63 | 57.63 | +0.07 (+0.12%) | 353 |
| 22 Oct 2018 | USD | 57.41 | 57.7 | 57.35 | 57.56 | 57.56 | +0.06 (+0.10%) | 218 |
| 19 Oct 2018 | USD | 58.12 | 58.12 | 57.5 | 57.5 | 57.5 | -2.92 (-4.83%) | 86 |
| 12 Oct 2018 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.51 (-2.44%) | 7 |
| 5 Sep 2018 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.05 (-0.08%) | 10 |
