| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 26.65 | 26.72 | 26.324 | 26.3833 | 26.3833 | -0.424 (-1.58%) | 3,436 |
| 4 Jul 2024 | USD | 26.8074 | 26.8074 | 26.8074 | 26.8074 | 26.8074 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 26.77 | 26.99 | 26.59 | 26.8074 | 26.8074 | +0.297 (+1.12%) | 3,287 |
| 2 Jul 2024 | USD | 26.7889 | 26.8766 | 26.502 | 26.51 | 26.51 | -0.055 (-0.21%) | 11,625 |
| 1 Jul 2024 | USD | 26.6312 | 26.88 | 26.375 | 26.565 | 26.565 | -0.065 (-0.24%) | 563 |
| 28 Jun 2024 | USD | 27.04 | 27.1 | 26.63 | 26.63 | 26.63 | -0.285 (-1.06%) | 6 |
| 27 Jun 2024 | USD | 27.34 | 27.34 | 26.915 | 26.915 | 26.915 | -0.23 (-0.85%) | 536 |
| 26 Jun 2024 | USD | 27.5 | 27.5 | 27.04 | 27.145 | 27.145 | -0.415 (-1.51%) | 338 |
| 25 Jun 2024 | USD | 27.31 | 27.64 | 27.275 | 27.56 | 27.56 | -0.065 (-0.24%) | 1,270 |
| 24 Jun 2024 | USD | 26.88 | 27.625 | 26.75 | 27.625 | 27.625 | +0.875 (+3.27%) | 2,134 |
| 21 Jun 2024 | USD | 26.93 | 26.93 | 26.69 | 26.7499 | 26.7499 | -0.22 (-0.82%) | 345 |
| 20 Jun 2024 | USD | 26.6 | 27.08 | 26.6 | 26.97 | 26.97 | +0.14 (+0.52%) | 3,169 |
| 19 Jun 2024 | USD | 26.8305 | 26.8305 | 26.8305 | 26.8305 | 26.8305 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 26.8895 | 26.955 | 26.81 | 26.8305 | 26.8305 | +0.215 (+0.81%) | 1,930 |
| 17 Jun 2024 | USD | 26.68 | 26.6876 | 26.345 | 26.615 | 26.615 | -0.056 (-0.21%) | 1,866 |
| 14 Jun 2024 | USD | 27.0405 | 27.0405 | 26.6705 | 26.6705 | 26.6705 | -0.544 (-2.00%) | 1,573 |
| 13 Jun 2024 | USD | 27.7 | 27.7 | 27.045 | 27.215 | 27.215 | -0.585 (-2.10%) | 2,174 |
| 12 Jun 2024 | USD | 28.485 | 28.59 | 27.8 | 27.8 | 27.8 | -0.5 (-1.77%) | 2,361 |
| 11 Jun 2024 | USD | 27.81 | 28.36 | 27.81 | 28.3 | 28.3 | +0.18 (+0.64%) | 584 |
| 10 Jun 2024 | USD | 27.69 | 28.31 | 27.66 | 28.1195 | 28.1195 | +0.469 (+1.70%) | 303 |
| 7 Jun 2024 | USD | 27.68 | 27.755 | 27.53 | 27.65 | 27.65 | +0.165 (+0.60%) | 1,003 |
| 6 Jun 2024 | USD | 27.66 | 27.72 | 27.485 | 27.485 | 27.485 | -0.06 (-0.22%) | 2,251 |
| 5 Jun 2024 | USD | 27.6 | 27.6 | 27.366 | 27.545 | 27.545 | +0.285 (+1.05%) | 482 |
| 4 Jun 2024 | USD | 27.27 | 27.345 | 26.92 | 27.26 | 27.26 | -0.43 (-1.55%) | 3,147 |
| 3 Jun 2024 | USD | 28.54 | 28.65 | 27.57 | 27.69 | 27.69 | -0.61 (-2.16%) | 3,955 |
| 31 May 2024 | USD | 27.86 | 28.31 | 27.86 | 28.3 | 28.3 | +0.461 (+1.66%) | 8,479 |
| 30 May 2024 | USD | 27.535 | 27.95 | 27.41 | 27.8388 | 27.8388 | +0.637 (+2.34%) | 1,695 |
| 29 May 2024 | USD | 27.38 | 27.57 | 27.202 | 27.202 | 27.202 | -0.253 (-0.92%) | 3,662 |
| 28 May 2024 | USD | 27.355 | 27.455 | 27.16 | 27.455 | 27.455 | +0.32 (+1.18%) | 935 |
| 24 May 2024 | USD | 27.47 | 27.47 | 27.09 | 27.135 | 27.135 | +0.016 (+0.06%) | 1,064 |
