| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 28.0625 | 28.3412 | 28.0625 | 28.3412 | 28.3412 | +0.506 (+1.82%) | 3,179 |
| 11 Sep 2023 | USD | 28.33 | 28.34 | 27.83 | 27.835 | 27.835 | -0.383 (-1.36%) | 1,928 |
| 8 Sep 2023 | USD | 28.326 | 28.5478 | 28.209 | 28.218 | 28.218 | +0.027 (+0.10%) | 2,219 |
| 7 Sep 2023 | USD | 28.135 | 28.205 | 27.975 | 28.1912 | 28.1912 | +0.373 (+1.34%) | 342 |
| 6 Sep 2023 | USD | 27.9326 | 28.188 | 27.808 | 27.8178 | 27.8178 | -0.682 (-2.39%) | 4,303 |
| 5 Sep 2023 | USD | 28.465 | 28.6788 | 28.44 | 28.5 | 28.5 | -0.052 (-0.18%) | 760 |
| 4 Sep 2023 | USD | 28.5522 | 28.5522 | 28.5522 | 28.5522 | 28.5522 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 28.4999 | 28.6899 | 28.43 | 28.5522 | 28.5522 | +0.407 (+1.45%) | 4,789 |
| 31 Aug 2023 | USD | 28.1589 | 28.1589 | 28.0412 | 28.145 | 28.145 | -0.03 (-0.11%) | 1,631 |
| 30 Aug 2023 | USD | 28.05 | 28.3299 | 28.05 | 28.175 | 28.175 | +0.183 (+0.65%) | 4,802 |
| 29 Aug 2023 | USD | 27.9212 | 28.015 | 27.9022 | 27.9922 | 27.9922 | +0.023 (+0.08%) | 802 |
| 25 Aug 2023 | USD | 27.96 | 27.9711 | 27.6688 | 27.9693 | 27.9693 | +0.204 (+0.74%) | 3,849 |
| 24 Aug 2023 | USD | 27.5855 | 27.775 | 27.5855 | 27.765 | 27.765 | +0.115 (+0.42%) | 324 |
| 23 Aug 2023 | USD | 27.525 | 27.65 | 27.2973 | 27.65 | 27.65 | -0.491 (-1.74%) | 2,239 |
| 22 Aug 2023 | USD | 28.17 | 28.212 | 28.1091 | 28.1408 | 28.1408 | +0.25 (+0.89%) | 1,742 |
| 21 Aug 2023 | USD | 28.1 | 28.2107 | 27.8912 | 27.8912 | 27.8912 | +0.11 (+0.40%) | 1,801 |
| 18 Aug 2023 | USD | 27.7822 | 27.7944 | 27.63 | 27.7808 | 27.7808 | -0.311 (-1.11%) | 6,341 |
| 17 Aug 2023 | USD | 27.97 | 28.3107 | 27.9606 | 28.0922 | 28.0922 | +0.49 (+1.78%) | 3,787 |
| 16 Aug 2023 | USD | 27.58 | 27.818 | 27.58 | 27.6022 | 27.6022 | +0.043 (+0.16%) | 4,438 |
| 15 Aug 2023 | USD | 27.97 | 27.97 | 27.532 | 27.5588 | 27.5588 | -0.37 (-1.32%) | 257,220 |
| 14 Aug 2023 | USD | 28.33 | 28.3775 | 27.8578 | 27.9288 | 27.9288 | +0.084 (+0.30%) | 12,239 |
| 11 Aug 2023 | USD | 27.72 | 28.0991 | 27.72 | 27.845 | 27.845 | +0.065 (+0.23%) | 3,734 |
| 10 Aug 2023 | USD | 28.308 | 28.415 | 27.755 | 27.78 | 27.78 | -0.678 (-2.38%) | 3,672 |
| 9 Aug 2023 | USD | 28.15 | 28.9012 | 28.15 | 28.458 | 28.458 | +0.837 (+3.03%) | 5,813 |
| 8 Aug 2023 | USD | 26.4287 | 27.635 | 26.42 | 27.6206 | 27.6206 | -0.274 (-0.98%) | 10,561 |
| 7 Aug 2023 | USD | 27.73 | 28.0987 | 27.73 | 27.895 | 27.895 | +0.106 (+0.38%) | 9,797 |
| 4 Aug 2023 | USD | 27.875 | 28.0078 | 27.7888 | 27.7888 | 27.7888 | +0.04 (+0.15%) | 7,924 |
| 3 Aug 2023 | USD | 27.2778 | 27.83 | 27.2778 | 27.7485 | 27.7485 | +0.671 (+2.48%) | 1,985 |
| 2 Aug 2023 | USD | 27.36 | 27.36 | 26.79 | 27.0778 | 27.0778 | -0.541 (-1.96%) | 7,169 |
| 1 Aug 2023 | USD | 27.259 | 27.6188 | 27.222 | 27.6188 | 27.6188 | +0.04 (+0.14%) | 4,785 |
