| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 27.5296 | 27.599 | 27.4293 | 27.5789 | 27.5789 | +0.281 (+1.03%) | 2,068 |
| 28 Jul 2023 | USD | 26.98 | 27.4111 | 26.98 | 27.298 | 27.298 | -0.101 (-0.37%) | 915 |
| 27 Jul 2023 | USD | 27.288 | 27.4463 | 27.1206 | 27.3985 | 27.3985 | +0.197 (+0.72%) | 1,821 |
| 26 Jul 2023 | USD | 26.85 | 27.315 | 26.765 | 27.2015 | 27.2015 | -0.017 (-0.06%) | 1,579 |
| 25 Jul 2023 | USD | 26.8685 | 27.2186 | 26.745 | 27.2186 | 27.2186 | +0.21 (+0.78%) | 4,616 |
| 24 Jul 2023 | USD | 26.76 | 27.0085 | 26.7385 | 27.0085 | 27.0085 | +0.257 (+0.96%) | 1,124 |
| 21 Jul 2023 | USD | 26.95 | 26.95 | 26.6541 | 26.7511 | 26.7511 | -0.16 (-0.59%) | 7,204 |
| 20 Jul 2023 | USD | 26.7456 | 27.045 | 26.6256 | 26.9112 | 26.9112 | +0.461 (+1.74%) | 13,756 |
| 19 Jul 2023 | USD | 26.59 | 26.5963 | 26.4137 | 26.45 | 26.45 | -0.05 (-0.19%) | 4,153 |
| 18 Jul 2023 | USD | 25.65 | 26.6563 | 25.65 | 26.5 | 26.5 | +1.022 (+4.01%) | 1,252 |
| 17 Jul 2023 | USD | 25.47 | 25.53 | 25.341 | 25.4785 | 25.4785 | -0.114 (-0.44%) | 1,705 |
| 14 Jul 2023 | USD | 26.13 | 26.13 | 25.592 | 25.592 | 25.592 | -0.823 (-3.12%) | 2,745 |
| 13 Jul 2023 | USD | 26.3156 | 26.775 | 26.2856 | 26.415 | 26.415 | -0.074 (-0.28%) | 44,840 |
| 12 Jul 2023 | USD | 26.4222 | 26.655 | 26.4222 | 26.4888 | 26.4888 | +0.167 (+0.63%) | 3,331 |
| 11 Jul 2023 | USD | 25.809 | 26.34 | 25.809 | 26.322 | 26.322 | +0.951 (+3.75%) | 3,263 |
| 10 Jul 2023 | USD | 25.1294 | 25.395 | 25.1294 | 25.3711 | 25.3711 | -0.089 (-0.35%) | 691 |
| 7 Jul 2023 | USD | 24.994 | 25.51 | 24.934 | 25.46 | 25.46 | +1.011 (+4.14%) | 8,869 |
| 6 Jul 2023 | USD | 24.93 | 24.93 | 24.382 | 24.449 | 24.449 | -0.706 (-2.81%) | 4,921 |
| 5 Jul 2023 | USD | 25.2582 | 25.32 | 24.97 | 25.155 | 25.155 | -0.045 (-0.18%) | 24,254 |
| 4 Jul 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 25.195 | 25.3915 | 25.1908 | 25.2 | 25.2 | -0.22 (-0.87%) | 4,285 |
| 30 Jun 2023 | USD | 25.29 | 25.42 | 25 | 25.42 | 25.42 | +0.37 (+1.48%) | 1,775 |
| 29 Jun 2023 | USD | 24.5095 | 25.05 | 24.5095 | 25.05 | 25.05 | +0.572 (+2.34%) | 2,452 |
| 28 Jun 2023 | USD | 24.46 | 24.4985 | 24.1559 | 24.478 | 24.478 | +0.113 (+0.46%) | 658 |
| 27 Jun 2023 | USD | 24.18 | 24.4485 | 24.0643 | 24.365 | 24.365 | +0.349 (+1.45%) | 8,217 |
| 26 Jun 2023 | USD | 23.72 | 24.07 | 23.7 | 24.0164 | 24.0164 | +0.237 (+1.00%) | 823 |
| 23 Jun 2023 | USD | 23.661 | 23.8206 | 23.648 | 23.7791 | 23.7791 | -0.061 (-0.26%) | 198 |
| 22 Jun 2023 | USD | 24.56 | 24.56 | 23.84 | 23.8401 | 23.8401 | -0.755 (-3.07%) | 297,458 |
| 21 Jun 2023 | USD | 24.452 | 24.625 | 24.4056 | 24.595 | 24.595 | +0.18 (+0.74%) | 1,916 |
| 20 Jun 2023 | USD | 25.1585 | 25.1585 | 24.408 | 24.415 | 24.415 | -0.705 (-2.81%) | 4,149 |
