| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.245 (-0.97%) | 1,047 |
| 16 Jun 2023 | USD | 25.1457 | 25.365 | 25.095 | 25.365 | 25.365 | +0.614 (+2.48%) | 3,321 |
| 15 Jun 2023 | USD | 24.6037 | 25.1537 | 24.6037 | 24.7507 | 24.7507 | +0.65 (+2.70%) | 3,127 |
| 14 Jun 2023 | USD | 24.84 | 24.84 | 24.101 | 24.101 | 24.101 | -0.697 (-2.81%) | 1,482 |
| 13 Jun 2023 | USD | 24.64 | 24.955 | 24.64 | 24.798 | 24.798 | +0.553 (+2.28%) | 2,421 |
| 12 Jun 2023 | USD | 24.17 | 24.4808 | 24.1534 | 24.245 | 24.245 | -0.381 (-1.55%) | 2,194 |
| 9 Jun 2023 | USD | 24.4211 | 24.731 | 24.4211 | 24.6262 | 24.6262 | +0.086 (+0.35%) | 3,568 |
| 8 Jun 2023 | USD | 24.7785 | 24.7891 | 24.54 | 24.54 | 24.54 | -0.33 (-1.33%) | 885 |
| 7 Jun 2023 | USD | 24.36 | 24.9312 | 24.36 | 24.87 | 24.87 | +0.772 (+3.21%) | 2,556 |
| 6 Jun 2023 | USD | 23.41 | 24.135 | 23.4 | 24.0975 | 24.0975 | +0.18 (+0.75%) | 1,480 |
| 5 Jun 2023 | USD | 24.3024 | 24.3024 | 23.812 | 23.9175 | 23.9175 | +0.244 (+1.03%) | 1,859 |
| 2 Jun 2023 | USD | 23.28 | 23.6738 | 23.28 | 23.6738 | 23.6738 | +0.355 (+1.52%) | 2,902 |
| 1 Jun 2023 | USD | 23.208 | 23.325 | 22.98 | 23.3187 | 23.3187 | +0.14 (+0.60%) | 784 |
| 31 May 2023 | USD | 23.32 | 23.3335 | 23.1 | 23.1785 | 23.1785 | -0.324 (-1.38%) | 2,183 |
| 30 May 2023 | USD | 23.765 | 23.8646 | 23.392 | 23.5021 | 23.5021 | -0.823 (-3.38%) | 3,063 |
| 26 May 2023 | USD | 24.7288 | 24.7288 | 24.18 | 24.325 | 24.325 | -0.61 (-2.45%) | 3,816 |
| 25 May 2023 | USD | 24.895 | 24.935 | 24.715 | 24.935 | 24.935 | -0.49 (-1.93%) | 1,814 |
| 24 May 2023 | USD | 25.8161 | 25.8361 | 25.425 | 25.425 | 25.425 | -0.705 (-2.70%) | 2,941 |
| 23 May 2023 | USD | 25.9201 | 26.1475 | 25.9201 | 26.13 | 26.13 | +0.065 (+0.25%) | 3,074 |
| 22 May 2023 | USD | 25.4892 | 26.095 | 25.4892 | 26.065 | 26.065 | +0.557 (+2.18%) | 1,367 |
| 19 May 2023 | USD | 25.66 | 25.808 | 25.505 | 25.5083 | 25.5083 | +0.256 (+1.01%) | 10,927 |
| 18 May 2023 | USD | 24.5945 | 25.252 | 24.5845 | 25.252 | 25.252 | +0.254 (+1.02%) | 2,409 |
| 17 May 2023 | USD | 24.7369 | 25.0071 | 24.558 | 24.998 | 24.998 | -0.117 (-0.47%) | 676 |
| 16 May 2023 | USD | 25.51 | 25.6156 | 25.03 | 25.115 | 25.115 | -0.36 (-1.41%) | 1,598 |
| 15 May 2023 | USD | 25.1189 | 25.785 | 25.0839 | 25.475 | 25.475 | +0.967 (+3.95%) | 3,286 |
| 12 May 2023 | USD | 24.36 | 24.52 | 24.338 | 24.5078 | 24.5078 | +0.263 (+1.08%) | 36,388 |
| 11 May 2023 | USD | 24.38 | 24.478 | 24.245 | 24.245 | 24.245 | -0.24 (-0.98%) | 274 |
| 10 May 2023 | USD | 24.791 | 24.841 | 24.375 | 24.485 | 24.485 | -0.619 (-2.46%) | 1,709 |
| 9 May 2023 | USD | 24.9293 | 25.1112 | 24.9293 | 25.1036 | 25.1036 | +0.012 (+0.05%) | 764 |
| 5 May 2023 | USD | 25.605 | 26.248 | 25.092 | 25.092 | 25.092 | +0.861 (+3.55%) | 4,410 |
