| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 24.2489 | 24.492 | 24.0987 | 24.2313 | 24.2313 | -0.09 (-0.37%) | 1,155 |
| 3 May 2023 | USD | 24.03 | 24.3215 | 23.899 | 24.3215 | 24.3215 | -0.038 (-0.16%) | 791 |
| 2 May 2023 | USD | 25.08 | 25.08 | 23.9975 | 24.36 | 24.36 | -1.458 (-5.65%) | 4,111 |
| 28 Apr 2023 | USD | 25.2343 | 25.8685 | 25.1943 | 25.818 | 25.818 | +0.67 (+2.67%) | 592 |
| 27 Apr 2023 | USD | 24.8942 | 25.1475 | 24.785 | 25.1475 | 25.1475 | +0.333 (+1.34%) | 987 |
| 26 Apr 2023 | USD | 24.925 | 25.06 | 24.7772 | 24.815 | 24.815 | -0.323 (-1.28%) | 3,629 |
| 25 Apr 2023 | USD | 25.47 | 25.47 | 25.138 | 25.138 | 25.138 | -0.547 (-2.13%) | 1,189 |
| 24 Apr 2023 | USD | 25.422 | 25.685 | 25.3677 | 25.685 | 25.685 | +0.14 (+0.55%) | 240 |
| 21 Apr 2023 | USD | 25.45 | 25.545 | 25.45 | 25.545 | 25.545 | -0.078 (-0.30%) | 3,088 |
| 20 Apr 2023 | USD | 25.56 | 25.758 | 25.491 | 25.6227 | 25.6227 | +0.068 (+0.26%) | 2,439 |
| 19 Apr 2023 | USD | 25.295 | 25.589 | 25.2049 | 25.555 | 25.555 | -0.175 (-0.68%) | 2,117 |
| 18 Apr 2023 | USD | 25.775 | 25.8476 | 25.6126 | 25.7301 | 25.7301 | +0.153 (+0.60%) | 10,210 |
| 17 Apr 2023 | USD | 25.8285 | 25.8285 | 25.5769 | 25.5769 | 25.5769 | -0.115 (-0.45%) | 907 |
| 14 Apr 2023 | USD | 25.785 | 25.785 | 25.495 | 25.6917 | 25.6917 | +0.012 (+0.05%) | 3,970 |
| 13 Apr 2023 | USD | 25.7 | 25.8067 | 25.636 | 25.68 | 25.68 | -0.235 (-0.91%) | 3,281 |
| 12 Apr 2023 | USD | 26.05 | 26.2565 | 25.915 | 25.915 | 25.915 | -0.1 (-0.38%) | 1,243 |
| 11 Apr 2023 | USD | 25.7089 | 26.098 | 25.7089 | 26.015 | 26.015 | +0.754 (+2.98%) | 5,243 |
| 6 Apr 2023 | USD | 25.3 | 25.3 | 25.0937 | 25.261 | 25.261 | +0.101 (+0.40%) | 2,046 |
| 5 Apr 2023 | USD | 25.2378 | 25.24 | 24.8407 | 25.16 | 25.16 | +0.202 (+0.81%) | 2,140 |
| 4 Apr 2023 | USD | 25.189 | 25.2 | 24.801 | 24.958 | 24.958 | -0.037 (-0.15%) | 3,179 |
| 3 Apr 2023 | USD | 25.445 | 25.4989 | 24.905 | 24.995 | 24.995 | +0.565 (+2.31%) | 2,755 |
| 31 Mar 2023 | USD | 24.292 | 24.6882 | 24.266 | 24.43 | 24.43 | +0.59 (+2.47%) | 3,585 |
| 30 Mar 2023 | USD | 24.27 | 24.27 | 23.78 | 23.84 | 23.84 | -0.25 (-1.04%) | 2,123 |
| 29 Mar 2023 | USD | 24.298 | 24.298 | 24.0767 | 24.09 | 24.09 | +0.059 (+0.25%) | 1,706 |
| 28 Mar 2023 | USD | 23.71 | 24.1193 | 23.71 | 24.031 | 24.031 | +0.059 (+0.25%) | 1,104 |
| 27 Mar 2023 | USD | 23.655 | 23.972 | 23.571 | 23.972 | 23.972 | +0.555 (+2.37%) | 293 |
| 24 Mar 2023 | USD | 22.7844 | 23.5 | 22.7 | 23.4168 | 23.4168 | +0.417 (+1.81%) | 623 |
| 23 Mar 2023 | USD | 23.5 | 23.7533 | 23 | 23 | 23 | -0.653 (-2.76%) | 354,695 |
| 22 Mar 2023 | USD | 24.0394 | 24.04 | 23.602 | 23.6534 | 23.6534 | -0.532 (-2.20%) | 8,223 |
| 21 Mar 2023 | USD | 23.9857 | 24.185 | 23.802 | 24.185 | 24.185 | +0.523 (+2.21%) | 5,181 |
