| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 23.2058 | 23.798 | 23.1858 | 23.662 | 23.662 | +0.492 (+2.12%) | 4,871 |
| 17 Mar 2023 | USD | 23.79 | 23.79 | 23.102 | 23.17 | 23.17 | -0.19 (-0.81%) | 30,004 |
| 16 Mar 2023 | USD | 22.445 | 23.488 | 22.3684 | 23.36 | 23.36 | +0.68 (+3.00%) | 344,588 |
| 15 Mar 2023 | USD | 23.48 | 23.553 | 22.2784 | 22.68 | 22.68 | -2.025 (-8.20%) | 17,304 |
| 14 Mar 2023 | USD | 24.535 | 25.3216 | 24.535 | 24.705 | 24.705 | +0.085 (+0.35%) | 2,319 |
| 13 Mar 2023 | USD | 23.9 | 25.008 | 23.7591 | 24.62 | 24.62 | +0.04 (+0.16%) | 8,747 |
| 10 Mar 2023 | USD | 25.0089 | 25.235 | 24.403 | 24.58 | 24.58 | -0.662 (-2.62%) | 3,992 |
| 9 Mar 2023 | USD | 25.3589 | 25.852 | 25.202 | 25.242 | 25.242 | +0.192 (+0.77%) | 2,270 |
| 8 Mar 2023 | USD | 25.89 | 25.9307 | 24.9976 | 25.05 | 25.05 | -0.94 (-3.62%) | 2,186 |
| 7 Mar 2023 | USD | 25.6245 | 25.99 | 25.6245 | 25.99 | 25.99 | +0.383 (+1.50%) | 510 |
| 6 Mar 2023 | USD | 26 | 26 | 25.535 | 25.6067 | 25.6067 | -0.748 (-2.84%) | 4,813 |
| 3 Mar 2023 | USD | 25.58 | 26.487 | 25.58 | 26.355 | 26.355 | +0.603 (+2.34%) | 4,759 |
| 2 Mar 2023 | USD | 25.21 | 25.752 | 25.1589 | 25.752 | 25.752 | +0.578 (+2.30%) | 1,320 |
| 1 Mar 2023 | USD | 24.845 | 25.1738 | 24.754 | 25.1738 | 25.1738 | -0.001 (0.0%) | 4,279 |
| 28 Feb 2023 | USD | 25.51 | 25.51 | 25.04 | 25.175 | 25.175 | -0.195 (-0.77%) | 3,671 |
| 27 Feb 2023 | USD | 25.54 | 25.54 | 24.915 | 25.37 | 25.37 | +0.395 (+1.58%) | 3,981 |
| 24 Feb 2023 | USD | 24.482 | 25.3437 | 24.4244 | 24.975 | 24.975 | +0.217 (+0.88%) | 14,453 |
| 23 Feb 2023 | USD | 24.25 | 24.95 | 24.25 | 24.758 | 24.758 | +1.504 (+6.47%) | 5,831 |
| 22 Feb 2023 | USD | 23.1 | 23.273 | 22.87 | 23.254 | 23.254 | +0.244 (+1.06%) | 2,369 |
| 21 Feb 2023 | USD | 23.34 | 23.34 | 23.01 | 23.01 | 23.01 | -0.31 (-1.33%) | 4,924 |
| 20 Feb 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 800 |
| 17 Feb 2023 | USD | 24.275 | 24.32 | 23.32 | 23.32 | 23.32 | -1.608 (-6.45%) | 3,523 |
| 16 Feb 2023 | USD | 24.822 | 24.985 | 24.81 | 24.928 | 24.928 | +0.038 (+0.15%) | 4,255 |
| 15 Feb 2023 | USD | 25.145 | 25.16 | 24.825 | 24.89 | 24.89 | -0.535 (-2.10%) | 3,814 |
| 14 Feb 2023 | USD | 25.125 | 25.565 | 25.125 | 25.425 | 25.425 | +0.205 (+0.81%) | 1,333 |
| 13 Feb 2023 | USD | 24.918 | 25.228 | 24.898 | 25.22 | 25.22 | +0.371 (+1.49%) | 7,908 |
| 10 Feb 2023 | USD | 24.835 | 25.008 | 24.78 | 24.849 | 24.849 | +0.249 (+1.01%) | 2,779 |
| 9 Feb 2023 | USD | 24.21 | 24.619 | 24.21 | 24.6 | 24.6 | +0.455 (+1.88%) | 4,966 |
| 8 Feb 2023 | USD | 24.165 | 24.225 | 23.7918 | 24.145 | 24.145 | +0.363 (+1.53%) | 2,845 |
| 7 Feb 2023 | USD | 23.98 | 24.088 | 23.782 | 23.782 | 23.782 | +0.122 (+0.52%) | 820 |
