| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | USD | 24.065 | 24.0867 | 23.638 | 23.66 | 23.66 | -0.735 (-3.01%) | 3,688 |
| 3 Feb 2023 | USD | 24.8732 | 24.8764 | 24.375 | 24.395 | 24.395 | -0.154 (-0.63%) | 1,825 |
| 2 Feb 2023 | USD | 24.6 | 25.065 | 24.5493 | 24.5493 | 24.5493 | +0.241 (+0.99%) | 1,618 |
| 1 Feb 2023 | USD | 24.779 | 24.795 | 24.228 | 24.308 | 24.308 | -0.567 (-2.28%) | 11,439 |
| 31 Jan 2023 | USD | 24.615 | 24.978 | 24.615 | 24.875 | 24.875 | -0.164 (-0.65%) | 1,253 |
| 30 Jan 2023 | USD | 24.89 | 25.065 | 24.89 | 25.039 | 25.039 | -0.226 (-0.89%) | 796 |
| 27 Jan 2023 | USD | 25.329 | 25.475 | 25.145 | 25.265 | 25.265 | +0.135 (+0.54%) | 4,765 |
| 26 Jan 2023 | USD | 24.692 | 25.13 | 24.485 | 25.13 | 25.13 | +0.34 (+1.37%) | 885 |
| 25 Jan 2023 | USD | 24.995 | 24.995 | 24.788 | 24.79 | 24.79 | -0.451 (-1.79%) | 6,227 |
| 24 Jan 2023 | USD | 25.5914 | 25.5914 | 25.1431 | 25.2407 | 25.2407 | -0.634 (-2.45%) | 2,262 |
| 23 Jan 2023 | USD | 25.7286 | 25.875 | 25.56 | 25.875 | 25.875 | +0.243 (+0.95%) | 5,616 |
| 20 Jan 2023 | USD | 25.555 | 25.71 | 25.555 | 25.632 | 25.632 | +0.491 (+1.95%) | 1,149 |
| 19 Jan 2023 | USD | 24.715 | 25.141 | 24.495 | 25.141 | 25.141 | +0.211 (+0.85%) | 585 |
| 18 Jan 2023 | USD | 25.39 | 25.465 | 24.865 | 24.93 | 24.93 | -0.36 (-1.42%) | 1,132 |
| 17 Jan 2023 | USD | 25.455 | 25.63 | 25.09 | 25.29 | 25.29 | +0.149 (+0.59%) | 14,154 |
| 16 Jan 2023 | USD | 25.141 | 25.141 | 25.141 | 25.141 | 25.141 | 0.0 (0.0%) | 3,570 |
| 13 Jan 2023 | USD | 25.05 | 25.214 | 24.834 | 25.141 | 25.141 | -0.417 (-1.63%) | 2,838 |
| 12 Jan 2023 | USD | 25.1293 | 25.558 | 25.129 | 25.558 | 25.558 | +0.568 (+2.27%) | 1,778 |
| 11 Jan 2023 | USD | 25.292 | 25.425 | 24.753 | 24.99 | 24.99 | -0.025 (-0.10%) | 2,207 |
| 10 Jan 2023 | USD | 24.675 | 25.015 | 24.675 | 25.015 | 25.015 | +0.173 (+0.70%) | 637 |
| 9 Jan 2023 | USD | 24.805 | 24.985 | 24.805 | 24.842 | 24.842 | +0.602 (+2.48%) | 7,622 |
| 6 Jan 2023 | USD | 24.106 | 24.399 | 24.106 | 24.24 | 24.24 | +0.67 (+2.84%) | 1,099 |
| 5 Jan 2023 | USD | 23.492 | 23.7 | 23.47 | 23.5701 | 23.5701 | -0.515 (-2.14%) | 3,832 |
| 4 Jan 2023 | USD | 22.9 | 24.205 | 22.785 | 24.085 | 24.085 | +0.87 (+3.75%) | 3,902 |
| 3 Jan 2023 | USD | 24.03 | 24.265 | 23.21 | 23.215 | 23.215 | -1.263 (-5.16%) | 3,185 |
| 30 Dec 2022 | USD | 24.53 | 24.545 | 24.405 | 24.478 | 24.478 | +0.093 (+0.38%) | 548 |
| 29 Dec 2022 | USD | 24.1 | 24.429 | 24.1 | 24.385 | 24.385 | -0.253 (-1.03%) | 459 |
| 28 Dec 2022 | USD | 25.285 | 25.285 | 24.498 | 24.638 | 24.638 | -0.331 (-1.33%) | 1,092 |
| 23 Dec 2022 | USD | 24.581 | 25.055 | 24.5264 | 24.969 | 24.969 | +0.669 (+2.75%) | 1,260 |
| 22 Dec 2022 | USD | 25.1 | 25.1 | 24.299 | 24.3 | 24.3 | -0.615 (-2.47%) | 1,170 |
