| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 25 | 25 | 24.665 | 24.915 | 24.915 | +0.66 (+2.72%) | 1,781 |
| 20 Dec 2022 | USD | 24.045 | 24.368 | 23.965 | 24.255 | 24.255 | -0.39 (-1.58%) | 2,675 |
| 19 Dec 2022 | USD | 24.74 | 24.74 | 24.225 | 24.645 | 24.645 | +0.36 (+1.48%) | 3,873 |
| 16 Dec 2022 | USD | 24.7873 | 24.889 | 24.21 | 24.285 | 24.285 | -0.84 (-3.34%) | 6,515 |
| 15 Dec 2022 | USD | 24.805 | 25.125 | 24.805 | 25.125 | 25.125 | +0.32 (+1.29%) | 523 |
| 14 Dec 2022 | USD | 24.985 | 24.985 | 24.805 | 24.805 | 24.805 | -0.21 (-0.84%) | 195 |
| 13 Dec 2022 | USD | 25.4515 | 25.4515 | 24.995 | 25.015 | 25.015 | -0.05 (-0.20%) | 6,913 |
| 12 Dec 2022 | USD | 24.341 | 25.065 | 24.322 | 25.065 | 25.065 | +0.53 (+2.16%) | 7,862 |
| 9 Dec 2022 | USD | 25.139 | 25.139 | 24.455 | 24.535 | 24.535 | -0.445 (-1.78%) | 1,063 |
| 8 Dec 2022 | USD | 25.48 | 25.48 | 24.98 | 24.98 | 24.98 | -0.425 (-1.67%) | 40,936 |
| 7 Dec 2022 | USD | 25.73 | 25.73 | 25.405 | 25.405 | 25.405 | -0.43 (-1.66%) | 2,390 |
| 6 Dec 2022 | USD | 26.165 | 26.165 | 25.625 | 25.835 | 25.835 | -0.456 (-1.73%) | 4,305 |
| 5 Dec 2022 | USD | 27.69 | 27.69 | 26.291 | 26.291 | 26.291 | -0.797 (-2.94%) | 1,787 |
| 2 Dec 2022 | USD | 27.11 | 27.325 | 27.05 | 27.088 | 27.088 | -0.622 (-2.24%) | 2,648 |
| 1 Dec 2022 | USD | 28.19 | 28.19 | 27.52 | 27.71 | 27.71 | +0.085 (+0.31%) | 1,405 |
| 30 Nov 2022 | USD | 28.26 | 28.26 | 27.4707 | 27.625 | 27.625 | -0.405 (-1.44%) | 2,063 |
| 29 Nov 2022 | USD | 27.61 | 28.03 | 27.61 | 28.03 | 28.03 | +0.795 (+2.92%) | 656 |
| 28 Nov 2022 | USD | 26.84 | 27.27 | 26.695 | 27.235 | 27.235 | -0.385 (-1.39%) | 8,844 |
| 25 Nov 2022 | USD | 27.68 | 27.773 | 27.5997 | 27.62 | 27.62 | +0.189 (+0.69%) | 819 |
| 23 Nov 2022 | USD | 27.3 | 27.85 | 27.3 | 27.431 | 27.431 | +1.051 (+3.98%) | 1,787 |
| 22 Nov 2022 | USD | 26.79 | 27.354 | 26.38 | 26.38 | 26.38 | -0.095 (-0.36%) | 20,383 |
| 21 Nov 2022 | USD | 26.3 | 26.48 | 25.895 | 26.475 | 26.475 | -0.07 (-0.26%) | 5,653 |
| 18 Nov 2022 | USD | 26.2 | 26.598 | 26.17 | 26.545 | 26.545 | -0.115 (-0.43%) | 2,899 |
| 17 Nov 2022 | USD | 26.165 | 26.672 | 26.068 | 26.66 | 26.66 | +0.21 (+0.79%) | 2,431 |
| 16 Nov 2022 | USD | 27.265 | 27.31 | 26.45 | 26.45 | 26.45 | -1.145 (-4.15%) | 3,214 |
| 15 Nov 2022 | USD | 27.675 | 27.675 | 27.495 | 27.595 | 27.595 | -0.654 (-2.31%) | 4,295 |
| 14 Nov 2022 | USD | 28.82 | 29.0085 | 28.165 | 28.2486 | 28.2486 | +0.279 (+1.00%) | 7,050 |
| 11 Nov 2022 | USD | 28.08 | 28.4107 | 27.8 | 27.97 | 27.97 | +0.63 (+2.30%) | 3,091 |
| 10 Nov 2022 | USD | 27.29 | 27.535 | 27.075 | 27.34 | 27.34 | +0.048 (+0.18%) | 2,965 |
| 9 Nov 2022 | USD | 28.61 | 28.66 | 27.215 | 27.2916 | 27.2916 | -1.403 (-4.89%) | 4,698 |
