| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 29.21 | 29.21 | 28.318 | 28.695 | 28.695 | -0.97 (-3.27%) | 3,031 |
| 7 Nov 2022 | USD | 29.55 | 30.085 | 29.55 | 29.665 | 29.665 | +1.025 (+3.58%) | 7,649 |
| 4 Nov 2022 | USD | 28.995 | 29.45 | 27.85 | 28.64 | 28.64 | -1.835 (-6.02%) | 6,431 |
| 3 Nov 2022 | USD | 30.68 | 30.68 | 30.3193 | 30.475 | 30.475 | -0.68 (-2.18%) | 14,829 |
| 2 Nov 2022 | USD | 30.87 | 31.53 | 30.6101 | 31.155 | 31.155 | +0.33 (+1.07%) | 1,376 |
| 1 Nov 2022 | USD | 31.45 | 31.45 | 30.825 | 30.825 | 30.825 | -0.366 (-1.17%) | 1,272 |
| 31 Oct 2022 | USD | 30.29 | 31.225 | 30.29 | 31.1907 | 31.1907 | +1.196 (+3.99%) | 2,055 |
| 28 Oct 2022 | USD | 30.54 | 30.7262 | 29.485 | 29.995 | 29.995 | -0.735 (-2.39%) | 911 |
| 27 Oct 2022 | USD | 30.64 | 30.995 | 30.37 | 30.73 | 30.73 | +0.42 (+1.39%) | 1,656 |
| 26 Oct 2022 | USD | 30.28 | 30.51 | 30.05 | 30.31 | 30.31 | +0.55 (+1.85%) | 2,800 |
| 25 Oct 2022 | USD | 30.2157 | 30.2157 | 29.755 | 29.76 | 29.76 | -0.305 (-1.01%) | 931 |
| 24 Oct 2022 | USD | 29.79 | 30.248 | 29.79 | 30.065 | 30.065 | +0.53 (+1.79%) | 723 |
| 21 Oct 2022 | USD | 29.97 | 30.115 | 29.31 | 29.535 | 29.535 | -0.505 (-1.68%) | 718 |
| 20 Oct 2022 | USD | 30.44 | 30.44 | 30.0401 | 30.0401 | 30.0401 | +0.005 (+0.02%) | 4,355 |
| 19 Oct 2022 | USD | 29.4 | 30.035 | 29.4 | 30.035 | 30.035 | +0.83 (+2.84%) | 484 |
| 18 Oct 2022 | USD | 29.37 | 29.866 | 29.185 | 29.205 | 29.205 | +0.085 (+0.29%) | 972 |
| 17 Oct 2022 | USD | 28.62 | 29.175 | 28.62 | 29.1199 | 29.1199 | +0.205 (+0.71%) | 1,194 |
| 14 Oct 2022 | USD | 30.055 | 30.487 | 28.915 | 28.915 | 28.915 | -1.525 (-5.01%) | 4,129 |
| 13 Oct 2022 | USD | 29.352 | 30.565 | 29.352 | 30.44 | 30.44 | +0.655 (+2.20%) | 5,206 |
| 12 Oct 2022 | USD | 28.9 | 29.785 | 28.8 | 29.785 | 29.785 | +0.99 (+3.44%) | 20,922 |
| 11 Oct 2022 | USD | 28.02 | 28.84 | 27.85 | 28.795 | 28.795 | +0.265 (+0.93%) | 2,752 |
| 10 Oct 2022 | USD | 29.38 | 29.6739 | 28.502 | 28.53 | 28.53 | -1.04 (-3.52%) | 3,465 |
| 7 Oct 2022 | USD | 28.87 | 29.67 | 28.77 | 29.57 | 29.57 | +0.515 (+1.77%) | 20,696 |
| 6 Oct 2022 | USD | 28.61 | 29.2 | 28.61 | 29.055 | 29.055 | +0.08 (+0.28%) | 3,147 |
| 5 Oct 2022 | USD | 28.56 | 28.975 | 28.04 | 28.975 | 28.975 | +0.655 (+2.31%) | 1,570 |
| 4 Oct 2022 | USD | 28.37 | 28.522 | 27.78 | 28.32 | 28.32 | +1.175 (+4.33%) | 6,479 |
| 3 Oct 2022 | USD | 27.055 | 27.145 | 26.81 | 27.145 | 27.145 | +0.7 (+2.65%) | 2,191 |
| 30 Sep 2022 | USD | 25.66 | 26.51 | 25.63 | 26.445 | 26.445 | +0.645 (+2.50%) | 803 |
| 29 Sep 2022 | USD | 25.58 | 26.31 | 25.25 | 25.8 | 25.8 | -0.701 (-2.64%) | 8,207 |
| 28 Sep 2022 | USD | 26.18 | 26.51 | 25.792 | 26.5007 | 26.5007 | +1.181 (+4.66%) | 1,849 |
