| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | USD | 28.58 | 28.58 | 28.22 | 28.29 | 28.29 | -1.06 (-3.61%) | 15,250 |
| 11 Aug 2022 | USD | 28.87 | 29.35 | 28.835 | 29.35 | 29.35 | +1.135 (+4.02%) | 808 |
| 10 Aug 2022 | USD | 28.11 | 28.2593 | 27.53 | 28.215 | 28.215 | -0.025 (-0.09%) | 320 |
| 9 Aug 2022 | USD | 28.618 | 28.63 | 28.24 | 28.24 | 28.24 | +0.295 (+1.06%) | 376 |
| 8 Aug 2022 | USD | 28.042 | 28.0593 | 27.79 | 27.945 | 27.945 | -0.08 (-0.29%) | 885 |
| 5 Aug 2022 | USD | 26.975 | 28.13 | 26.975 | 28.025 | 28.025 | +0.015 (+0.05%) | 790 |
| 4 Aug 2022 | USD | 28.36 | 28.42 | 27.56 | 28.01 | 28.01 | -0.54 (-1.89%) | 6,059 |
| 3 Aug 2022 | USD | 28.891 | 29 | 27.82 | 28.55 | 28.55 | -0.918 (-3.12%) | 858 |
| 2 Aug 2022 | USD | 29.42 | 29.468 | 28.905 | 29.468 | 29.468 | +0.328 (+1.13%) | 762 |
| 1 Aug 2022 | USD | 29.855 | 29.99 | 28.935 | 29.14 | 29.14 | -1.434 (-4.69%) | 2,865 |
| 29 Jul 2022 | USD | 29.86 | 30.7 | 29.86 | 30.574 | 30.574 | +0.624 (+2.08%) | 557 |
| 28 Jul 2022 | USD | 30.2 | 30.2 | 29.925 | 29.95 | 29.95 | +0.24 (+0.81%) | 71 |
| 27 Jul 2022 | USD | 29.555 | 29.71 | 29.4 | 29.71 | 29.71 | +0.14 (+0.47%) | 1,477 |
| 26 Jul 2022 | USD | 29.52 | 29.82 | 29.282 | 29.57 | 29.57 | +0.9 (+3.14%) | 4,677 |
| 25 Jul 2022 | USD | 28.29 | 28.717 | 27.965 | 28.67 | 28.67 | +0.67 (+2.39%) | 640 |
| 22 Jul 2022 | USD | 28.0989 | 28.367 | 27.995 | 28 | 28 | +0.125 (+0.45%) | 513 |
| 21 Jul 2022 | USD | 28.01 | 28.145 | 27.27 | 27.875 | 27.875 | -0.594 (-2.09%) | 1,397 |
| 20 Jul 2022 | USD | 28.145 | 28.4691 | 27.672 | 28.4691 | 28.4691 | +0.329 (+1.17%) | 1,366 |
| 19 Jul 2022 | USD | 27.83 | 28.14 | 27.655 | 28.14 | 28.14 | +0.495 (+1.79%) | 663 |
| 18 Jul 2022 | USD | 27.45 | 27.925 | 27.45 | 27.645 | 27.645 | +1.155 (+4.36%) | 5,021 |
| 15 Jul 2022 | USD | 26.777 | 26.78 | 26.214 | 26.49 | 26.49 | +0.88 (+3.44%) | 220 |
| 14 Jul 2022 | USD | 26.07 | 26.38 | 25.61 | 25.61 | 25.61 | -1.67 (-6.12%) | 547 |
| 13 Jul 2022 | USD | 27.105 | 27.28 | 26.61 | 27.28 | 27.28 | +1.2 (+4.60%) | 582 |
| 12 Jul 2022 | USD | 25.8 | 26.225 | 25.8 | 26.08 | 26.08 | -0.402 (-1.52%) | 1,767 |
| 11 Jul 2022 | USD | 26.53 | 26.995 | 26.17 | 26.482 | 26.482 | +0.302 (+1.15%) | 1,072 |
| 8 Jul 2022 | USD | 26.705 | 26.705 | 26.16 | 26.18 | 26.18 | -0.12 (-0.46%) | 357 |
| 7 Jul 2022 | USD | 26 | 26.38 | 26 | 26.3 | 26.3 | +1.28 (+5.12%) | 2,131 |
| 6 Jul 2022 | USD | 25.2 | 25.72 | 24.51 | 25.02 | 25.02 | +0.13 (+0.52%) | 1,033 |
| 5 Jul 2022 | USD | 25.81 | 25.81 | 24.872 | 24.89 | 24.89 | -1.083 (-4.17%) | 4,228 |
| 1 Jul 2022 | USD | 26.06 | 26.098 | 25.655 | 25.973 | 25.973 | -0.157 (-0.60%) | 289 |
