| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 24 | 24 | 23.78 | 23.895 | 23.895 | +0.12 (+0.50%) | 907 |
| 21 Aug 2024 | USD | 24.27 | 24.27 | 23.775 | 23.775 | 23.775 | -0.294 (-1.22%) | 2,525 |
| 20 Aug 2024 | USD | 24.3 | 24.56 | 23.88 | 24.0688 | 24.0688 | -0.376 (-1.54%) | 7,127 |
| 19 Aug 2024 | USD | 24.21 | 24.565 | 24.1 | 24.445 | 24.445 | +0.385 (+1.60%) | 13,595 |
| 16 Aug 2024 | USD | 24.15 | 24.15 | 23.93 | 24.06 | 24.06 | -0.14 (-0.58%) | 6,326 |
| 15 Aug 2024 | USD | 23.83 | 24.37 | 23.83 | 24.2 | 24.2 | +0.2 (+0.83%) | 3,086 |
| 14 Aug 2024 | USD | 24.01 | 24.05 | 23.795 | 24 | 24 | +0.2 (+0.84%) | 8,836 |
| 13 Aug 2024 | USD | 24.38 | 24.38 | 23.731 | 23.8 | 23.8 | -0.441 (-1.82%) | 2,306 |
| 12 Aug 2024 | USD | 24.37 | 24.41 | 24.06 | 24.2412 | 24.2412 | +0.121 (+0.50%) | 1,645 |
| 9 Aug 2024 | USD | 23.9 | 24.23 | 23.8274 | 24.12 | 24.12 | +0.205 (+0.86%) | 809 |
| 8 Aug 2024 | USD | 23.5 | 23.915 | 23.5 | 23.915 | 23.915 | +0.066 (+0.28%) | 1,447 |
| 7 Aug 2024 | USD | 24.09 | 24.09 | 23.735 | 23.849 | 23.849 | +0.129 (+0.54%) | 1,080 |
| 6 Aug 2024 | USD | 23.25 | 23.7695 | 23.16 | 23.72 | 23.72 | +0.122 (+0.52%) | 2,851 |
| 5 Aug 2024 | USD | 23.89 | 23.89 | 23.2482 | 23.598 | 23.598 | -0.703 (-2.89%) | 7,248 |
| 2 Aug 2024 | USD | 24.81 | 25.5 | 24.23 | 24.3012 | 24.3012 | -0.989 (-3.91%) | 5,565 |
| 1 Aug 2024 | USD | 25.9437 | 25.97 | 25.29 | 25.29 | 25.29 | -0.521 (-2.02%) | 8,750 |
| 31 Jul 2024 | USD | 26 | 26.3064 | 25.8112 | 25.8112 | 25.8112 | +0.121 (+0.47%) | 2,257 |
| 30 Jul 2024 | USD | 25.81 | 25.8765 | 25.61 | 25.69 | 25.69 | +0.2 (+0.78%) | 1,665 |
| 29 Jul 2024 | USD | 25.77 | 25.88 | 25.45 | 25.49 | 25.49 | -0.285 (-1.11%) | 702 |
| 26 Jul 2024 | USD | 25.66 | 25.78 | 25.485 | 25.775 | 25.775 | -0.226 (-0.87%) | 2,746 |
| 25 Jul 2024 | USD | 25.945 | 26.06 | 25.6695 | 26.0005 | 26.0005 | +0.005 (+0.02%) | 4,102 |
| 24 Jul 2024 | USD | 26.37 | 26.37 | 25.8568 | 25.995 | 25.995 | -0.318 (-1.21%) | 2,224 |
| 23 Jul 2024 | USD | 26.4695 | 26.4962 | 26.18 | 26.3132 | 26.3132 | -0.426 (-1.59%) | 1,757 |
| 22 Jul 2024 | USD | 26.7432 | 26.7432 | 26.5532 | 26.739 | 26.739 | -0.091 (-0.34%) | 972 |
| 19 Jul 2024 | USD | 26.811 | 27.12 | 26.6705 | 26.83 | 26.83 | -0.475 (-1.74%) | 2,987 |
| 18 Jul 2024 | USD | 27.15 | 27.5 | 27.15 | 27.305 | 27.305 | +0.265 (+0.98%) | 3,756 |
| 17 Jul 2024 | USD | 27.475 | 27.69 | 27.035 | 27.04 | 27.04 | -0.26 (-0.95%) | 3,513 |
| 16 Jul 2024 | USD | 27.155 | 27.34 | 27.045 | 27.3 | 27.3 | -0.005 (-0.02%) | 2,046 |
| 15 Jul 2024 | USD | 27.22 | 27.47 | 27.1321 | 27.305 | 27.305 | +0.205 (+0.76%) | 323 |
| 12 Jul 2024 | USD | 26.8 | 27.1395 | 26.8 | 27.1 | 27.1 | +0.105 (+0.39%) | 794 |
