| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 26.08 | 26.77 | 26 | 26.13 | 26.13 | -0.745 (-2.77%) | 854 |
| 29 Jun 2022 | USD | 28.19 | 28.19 | 26.67 | 26.875 | 26.875 | -0.57 (-2.08%) | 1,725 |
| 28 Jun 2022 | USD | 27.43 | 27.78 | 27.135 | 27.445 | 27.445 | +0.19 (+0.70%) | 1,847 |
| 27 Jun 2022 | USD | 26.59 | 27.255 | 26.315 | 27.255 | 27.255 | +0.695 (+2.62%) | 2,701 |
| 24 Jun 2022 | USD | 26.25 | 27.06 | 26.25 | 26.56 | 26.56 | +0.805 (+3.13%) | 792 |
| 23 Jun 2022 | USD | 27.05 | 27.05 | 25.51 | 25.755 | 25.755 | -1.365 (-5.03%) | 2,733 |
| 22 Jun 2022 | USD | 26.155 | 27.43 | 26.15 | 27.12 | 27.12 | -0.262 (-0.96%) | 470 |
| 21 Jun 2022 | USD | 27.12 | 27.735 | 26.94 | 27.382 | 27.382 | +0.469 (+1.74%) | 1,007 |
| 17 Jun 2022 | USD | 28.452 | 28.47 | 26.505 | 26.913 | 26.913 | -1.856 (-6.45%) | 3,692 |
| 16 Jun 2022 | USD | 29.9 | 30.03 | 28.768 | 28.7688 | 28.7688 | -1.736 (-5.69%) | 6,805 |
| 15 Jun 2022 | USD | 31.2 | 31.645 | 30.5024 | 30.505 | 30.505 | -0.804 (-2.57%) | 1,386 |
| 14 Jun 2022 | USD | 33.21 | 33.21 | 31.245 | 31.3093 | 31.3093 | -1.641 (-4.98%) | 3,157 |
| 13 Jun 2022 | USD | 33.465 | 33.49 | 31.95 | 32.95 | 32.95 | -1.22 (-3.57%) | 9,282 |
| 10 Jun 2022 | USD | 34.45 | 34.84 | 33.935 | 34.17 | 34.17 | -0.748 (-2.14%) | 3,321 |
| 9 Jun 2022 | USD | 35.48 | 35.48 | 34.76 | 34.9184 | 34.9184 | -1.034 (-2.87%) | 444 |
| 8 Jun 2022 | USD | 36.25 | 36.528 | 35.95 | 35.952 | 35.952 | +0.432 (+1.22%) | 2,219 |
| 7 Jun 2022 | USD | 35.68 | 35.68 | 35.275 | 35.52 | 35.52 | -0.42 (-1.17%) | 1,615 |
| 6 Jun 2022 | USD | 35.66 | 35.96 | 35.5514 | 35.94 | 35.94 | +0.93 (+2.66%) | 2,135 |
| 1 Jun 2022 | USD | 34.87 | 35.18 | 34.315 | 35.01 | 35.01 | -0.108 (-0.31%) | 3,059 |
| 31 May 2022 | USD | 36.058 | 36.27 | 35.05 | 35.118 | 35.118 | -0.206 (-0.58%) | 8,480 |
| 27 May 2022 | USD | 34.265 | 35.43 | 34.25 | 35.324 | 35.324 | +0.412 (+1.18%) | 4,433 |
| 26 May 2022 | USD | 34.35 | 35.675 | 34.24 | 34.9116 | 34.9116 | +1.712 (+5.16%) | 7,199 |
| 25 May 2022 | USD | 33.01 | 33.765 | 32.94 | 33.2 | 33.2 | +0.932 (+2.89%) | 4,501 |
| 24 May 2022 | USD | 32.21 | 32.621 | 31.845 | 32.2683 | 32.2683 | +0.213 (+0.67%) | 2,137 |
| 23 May 2022 | USD | 30.99 | 32.055 | 30.99 | 32.055 | 32.055 | +1.723 (+5.68%) | 5,004 |
| 20 May 2022 | USD | 30.82 | 30.89 | 30.332 | 30.332 | 30.332 | -0.27 (-0.88%) | 1,912 |
| 19 May 2022 | USD | 30.17 | 30.888 | 30.14 | 30.602 | 30.602 | +0.112 (+0.37%) | 8,183 |
| 18 May 2022 | USD | 31.31 | 31.5 | 30.36 | 30.49 | 30.49 | -1.355 (-4.25%) | 1,431 |
| 17 May 2022 | USD | 31.25 | 31.85 | 30.78 | 31.845 | 31.845 | +1.065 (+3.46%) | 8,033 |
| 16 May 2022 | USD | 29.9 | 30.78 | 29.9 | 30.78 | 30.78 | +1.115 (+3.76%) | 2,051 |
