| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 29.76 | 30.28 | 29.665 | 29.665 | 29.665 | +1.095 (+3.83%) | 1,999 |
| 12 May 2022 | USD | 28.81 | 28.985 | 28.49 | 28.57 | 28.57 | -1.012 (-3.42%) | 2,092 |
| 11 May 2022 | USD | 30 | 30.945 | 29.5818 | 29.5818 | 29.5818 | -0.053 (-0.18%) | 81,163 |
| 10 May 2022 | USD | 30.28 | 30.36 | 29.385 | 29.635 | 29.635 | +0.153 (+0.52%) | 2,848 |
| 9 May 2022 | USD | 31.86 | 31.86 | 29.29 | 29.4815 | 29.4815 | -2.529 (-7.90%) | 7,117 |
| 6 May 2022 | USD | 32.77 | 32.82 | 31.655 | 32.01 | 32.01 | +0.16 (+0.50%) | 12,430 |
| 5 May 2022 | USD | 33 | 33 | 31.1998 | 31.85 | 31.85 | +0.72 (+2.31%) | 3,937 |
| 4 May 2022 | USD | 32.57 | 32.664 | 31.1 | 31.13 | 31.13 | -0.36 (-1.14%) | 897 |
| 3 May 2022 | USD | 30.428 | 31.5814 | 30.16 | 31.49 | 31.49 | +2.345 (+8.05%) | 6,511 |
| 29 Apr 2022 | USD | 29.248 | 29.545 | 29.112 | 29.145 | 29.145 | +0.124 (+0.43%) | 2,111 |
| 28 Apr 2022 | USD | 28.205 | 29.105 | 28.195 | 29.0214 | 29.0214 | +0.222 (+0.77%) | 3,772 |
| 27 Apr 2022 | USD | 28.52 | 28.898 | 28.269 | 28.7996 | 28.7996 | -0.135 (-0.47%) | 2,267 |
| 26 Apr 2022 | USD | 28.95 | 29.5 | 28.85 | 28.935 | 28.935 | +1.113 (+4.00%) | 3,552 |
| 25 Apr 2022 | USD | 27.932 | 27.932 | 26.985 | 27.822 | 27.822 | -1.048 (-3.63%) | 3,754 |
| 22 Apr 2022 | USD | 29.5772 | 29.58 | 28.705 | 28.87 | 28.87 | -1.402 (-4.63%) | 1,935 |
| 21 Apr 2022 | USD | 31 | 31 | 30.272 | 30.272 | 30.272 | -0.088 (-0.29%) | 265 |
| 20 Apr 2022 | USD | 30.64 | 30.64 | 30.36 | 30.36 | 30.36 | +0.01 (+0.03%) | 500 |
| 19 Apr 2022 | USD | 30.4053 | 30.765 | 29.86 | 30.35 | 30.35 | +1.3 (+4.48%) | 4,632 |
| 14 Apr 2022 | USD | 29.2 | 29.2 | 28.93 | 29.05 | 29.05 | +0.185 (+0.64%) | 712 |
| 13 Apr 2022 | USD | 29 | 29 | 28.53 | 28.865 | 28.865 | +0.035 (+0.12%) | 295 |
| 12 Apr 2022 | USD | 28.99 | 29.228 | 28.66 | 28.83 | 28.83 | +0.47 (+1.66%) | 1,590 |
| 11 Apr 2022 | USD | 28.88 | 28.88 | 28.36 | 28.36 | 28.36 | -0.2 (-0.70%) | 527 |
| 8 Apr 2022 | USD | 26.92 | 28.6 | 26.82 | 28.56 | 28.56 | +2 (+7.53%) | 3,312 |
| 7 Apr 2022 | USD | 26.79 | 26.79 | 26.4 | 26.56 | 26.56 | +0.08 (+0.30%) | 255 |
| 6 Apr 2022 | USD | 26.87 | 27.115 | 26.444 | 26.48 | 26.48 | -0.22 (-0.82%) | 5,689 |
| 5 Apr 2022 | USD | 26.64 | 27.148 | 26.64 | 26.7 | 26.7 | +0.325 (+1.23%) | 757 |
| 4 Apr 2022 | USD | 27.48 | 27.59 | 26.235 | 26.375 | 26.375 | -0.485 (-1.81%) | 1,579 |
| 1 Apr 2022 | USD | 27.3 | 27.3 | 26.805 | 26.86 | 26.86 | -0.831 (-3.00%) | 272 |
| 31 Mar 2022 | USD | 27.17 | 27.6912 | 27.17 | 27.6912 | 27.6912 | +0.459 (+1.69%) | 1,324 |
| 30 Mar 2022 | USD | 27.945 | 28.1 | 27.232 | 27.232 | 27.232 | -0.318 (-1.15%) | 2,230 |
