| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 27.65 | 27.65 | 26.96 | 27.55 | 27.55 | -0.625 (-2.22%) | 1,293 |
| 28 Mar 2022 | USD | 28.51 | 28.55 | 28.015 | 28.175 | 28.175 | -1.215 (-4.13%) | 4,790 |
| 25 Mar 2022 | USD | 26.958 | 29.44 | 26.9 | 29.39 | 29.39 | +2.33 (+8.61%) | 5,197 |
| 24 Mar 2022 | USD | 26.09 | 27.14 | 26.052 | 27.06 | 27.06 | +0.82 (+3.13%) | 1,178 |
| 23 Mar 2022 | USD | 26.075 | 26.24 | 26.075 | 26.24 | 26.24 | +1.032 (+4.09%) | 732 |
| 22 Mar 2022 | USD | 25.208 | 25.208 | 25.208 | 25.208 | 25.208 | -0.222 (-0.87%) | 407 |
| 21 Mar 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.43 (+1.72%) | 132 |
| 18 Mar 2022 | USD | 24.57 | 25 | 24.57 | 25 | 25 | +0.485 (+1.98%) | 67 |
| 17 Mar 2022 | USD | 24 | 24.61 | 23.995 | 24.515 | 24.515 | +1.207 (+5.18%) | 6,969 |
| 16 Mar 2022 | USD | 22.87 | 23.62 | 22.87 | 23.308 | 23.308 | -0.032 (-0.14%) | 682 |
| 15 Mar 2022 | USD | 22.32 | 23.34 | 22.22 | 23.34 | 23.34 | +0.47 (+2.06%) | 3,189 |
| 14 Mar 2022 | USD | 25.04 | 25.04 | 22.81 | 22.87 | 22.87 | -3.195 (-12.26%) | 5,524 |
| 11 Mar 2022 | USD | 25.905 | 26.14 | 25.6 | 26.065 | 26.065 | -0.005 (-0.02%) | 738 |
| 10 Mar 2022 | USD | 25.41 | 26.07 | 25.15 | 26.07 | 26.07 | +0.95 (+3.78%) | 1,737 |
| 9 Mar 2022 | USD | 25.08 | 25.71 | 25.08 | 25.12 | 25.12 | -1.3 (-4.92%) | 1,480 |
| 8 Mar 2022 | USD | 27.65 | 27.65 | 25.68 | 26.42 | 26.42 | +0.031 (+0.12%) | 1,188 |
| 7 Mar 2022 | USD | 27.63 | 27.745 | 26.35 | 26.3888 | 26.3888 | +0.544 (+2.10%) | 2,986 |
| 4 Mar 2022 | USD | 25.62 | 25.89 | 25.36 | 25.845 | 25.845 | +0.595 (+2.36%) | 1,013 |
| 3 Mar 2022 | USD | 25.36 | 25.81 | 25.25 | 25.25 | 25.25 | -0.462 (-1.80%) | 1,082 |
| 2 Mar 2022 | USD | 25.65 | 25.8 | 25.21 | 25.712 | 25.712 | +1.982 (+8.35%) | 6,236 |
| 1 Mar 2022 | USD | 23.59 | 24.27 | 23.59 | 23.73 | 23.73 | +0.49 (+2.11%) | 1,151 |
| 28 Feb 2022 | USD | 22.55 | 23.678 | 22.55 | 23.24 | 23.24 | +0.365 (+1.60%) | 688 |
| 25 Feb 2022 | USD | 22.25 | 22.875 | 22.175 | 22.875 | 22.875 | +0.82 (+3.72%) | 1,596 |
| 24 Feb 2022 | USD | 22.02 | 23.33 | 21.812 | 22.055 | 22.055 | -1.125 (-4.85%) | 2,601 |
| 23 Feb 2022 | USD | 23.17 | 23.24 | 23.17 | 23.18 | 23.18 | +0.885 (+3.97%) | 434 |
| 22 Feb 2022 | USD | 23.16 | 23.38 | 22.295 | 22.295 | 22.295 | -0.2 (-0.89%) | 822 |
| 18 Feb 2022 | USD | 22.52 | 22.615 | 22.235 | 22.495 | 22.495 | -0.403 (-1.76%) | 1,205 |
| 17 Feb 2022 | USD | 22.84 | 23.015 | 22.655 | 22.898 | 22.898 | -0.22 (-0.95%) | 183 |
| 16 Feb 2022 | USD | 23.12 | 23.32 | 23.085 | 23.118 | 23.118 | +0.328 (+1.44%) | 699 |
| 15 Feb 2022 | USD | 23.01 | 23.01 | 22.58 | 22.79 | 22.79 | -0.295 (-1.28%) | 565 |
