| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 19.74 | 19.74 | 18.94 | 18.94 | 18.94 | -0.77 (-3.91%) | 128 |
| 30 Dec 2021 | USD | 19.88 | 19.88 | 19.685 | 19.71 | 19.71 | -0.42 (-2.09%) | 95 |
| 29 Dec 2021 | USD | 20.14 | 20.23 | 20.08 | 20.13 | 20.13 | +0.34 (+1.72%) | 1,293 |
| 28 Dec 2021 | USD | 19.88 | 19.99 | 19.79 | 19.79 | 19.79 | -0.03 (-0.15%) | 3 |
| 27 Dec 2021 | USD | 19.48 | 19.82 | 19.42 | 19.82 | 19.82 | +0.315 (+1.61%) | 3 |
| 23 Dec 2021 | USD | 19.53 | 19.53 | 19.505 | 19.505 | 19.505 | -0.38 (-1.91%) | 6 |
| 22 Dec 2021 | USD | 19.56 | 19.885 | 19.56 | 19.885 | 19.885 | +0.28 (+1.43%) | 101 |
| 21 Dec 2021 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | +0.485 (+2.54%) | 40 |
| 20 Dec 2021 | USD | 19.45 | 19.45 | 18.97 | 19.12 | 19.12 | -0.59 (-2.99%) | 27 |
| 17 Dec 2021 | USD | 20.38 | 20.38 | 19.61 | 19.71 | 19.71 | -1.069 (-5.14%) | 1,162 |
| 16 Dec 2021 | USD | 20.46 | 20.92 | 20.46 | 20.7788 | 20.7788 | +0.834 (+4.18%) | 42 |
| 15 Dec 2021 | USD | 20.07 | 20.07 | 19.945 | 19.945 | 19.945 | -0.345 (-1.70%) | 248 |
| 14 Dec 2021 | USD | 20.33 | 20.573 | 20.29 | 20.29 | 20.29 | -0.32 (-1.55%) | 60 |
| 13 Dec 2021 | USD | 20.98 | 20.98 | 20.61 | 20.61 | 20.61 | +0.02 (+0.10%) | 28 |
| 10 Dec 2021 | USD | 20.95 | 20.95 | 20.408 | 20.59 | 20.59 | -0.17 (-0.82%) | 402 |
| 9 Dec 2021 | USD | 20.49 | 20.76 | 20.49 | 20.76 | 20.76 | +0.05 (+0.24%) | 22 |
| 8 Dec 2021 | USD | 20.395 | 20.71 | 20.31 | 20.71 | 20.71 | +0.515 (+2.55%) | 738 |
| 7 Dec 2021 | USD | 20.27 | 20.305 | 20.175 | 20.195 | 20.195 | +0.585 (+2.98%) | 366 |
| 6 Dec 2021 | USD | 20.02 | 20.28 | 19.14 | 19.61 | 19.61 | -0.49 (-2.44%) | 23 |
| 3 Dec 2021 | USD | 19.805 | 20.1 | 19.805 | 20.1 | 20.1 | +0.09 (+0.45%) | 100 |
| 2 Dec 2021 | USD | 19.66 | 20.25 | 19.66 | 20.01 | 20.01 | +0.17 (+0.86%) | 4 |
| 1 Dec 2021 | USD | 20.64 | 20.64 | 19.8 | 19.84 | 19.84 | -0.23 (-1.15%) | 191 |
| 30 Nov 2021 | USD | 20.415 | 20.415 | 19.95 | 20.07 | 20.07 | -1.08 (-5.11%) | 901 |
| 29 Nov 2021 | USD | 21.35 | 21.41 | 20.815 | 21.15 | 21.15 | +0.42 (+2.03%) | 402 |
| 26 Nov 2021 | USD | 20.2 | 20.73 | 20.2 | 20.73 | 20.73 | -0.24 (-1.14%) | 1,026 |
| 24 Nov 2021 | USD | 20.85 | 20.97 | 20.8 | 20.97 | 20.97 | -0.25 (-1.18%) | 1 |
| 23 Nov 2021 | USD | 21.17 | 21.22 | 21.1 | 21.22 | 21.22 | -0.005 (-0.02%) | 158 |
| 22 Nov 2021 | USD | 20.12 | 21.225 | 20.12 | 21.225 | 21.225 | +1.205 (+6.02%) | 678 |
| 19 Nov 2021 | USD | 20.37 | 20.37 | 19.892 | 20.02 | 20.02 | -0.71 (-3.42%) | 328 |
| 18 Nov 2021 | USD | 20.59 | 20.73 | 20.59 | 20.73 | 20.73 | +0.04 (+0.19%) | 6 |
