| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 20.98 | 21.11 | 20.56 | 20.69 | 20.69 | -0.29 (-1.38%) | 310,165 |
| 16 Nov 2021 | USD | 21.02 | 21.14 | 20.71 | 20.98 | 20.98 | +0.148 (+0.71%) | 201 |
| 15 Nov 2021 | USD | 20.51 | 20.85 | 20.51 | 20.832 | 20.832 | -0.088 (-0.42%) | 505 |
| 12 Nov 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.07 (+0.34%) | 501 |
| 11 Nov 2021 | USD | 20.46 | 20.85 | 20.26 | 20.85 | 20.85 | +0.75 (+3.73%) | 101 |
| 10 Nov 2021 | USD | 21.09 | 21.09 | 20.1 | 20.1 | 20.1 | -0.84 (-4.01%) | 1,087 |
| 9 Nov 2021 | USD | 21.51 | 21.69 | 20.94 | 20.94 | 20.94 | -0.61 (-2.83%) | 355 |
| 8 Nov 2021 | USD | 21.81 | 21.81 | 21.55 | 21.55 | 21.55 | -0.065 (-0.30%) | 3,195 |
| 5 Nov 2021 | USD | 22.17 | 22.17 | 21.615 | 21.615 | 21.615 | +0.01 (+0.05%) | 1,663 |
| 4 Nov 2021 | USD | 22.42 | 22.42 | 21.58 | 21.605 | 21.605 | -0.375 (-1.71%) | 143 |
| 3 Nov 2021 | USD | 21.35 | 22.64 | 21.35 | 21.98 | 21.98 | +0.51 (+2.38%) | 2,318 |
| 2 Nov 2021 | USD | 21.59 | 21.68 | 21.32 | 21.47 | 21.47 | -0.095 (-0.44%) | 212,603 |
| 1 Nov 2021 | USD | 21.74 | 21.78 | 21.41 | 21.565 | 21.565 | +0.235 (+1.10%) | 872 |
| 29 Oct 2021 | USD | 21.76 | 21.83 | 21.31 | 21.33 | 21.33 | -0.24 (-1.11%) | 1,580 |
| 28 Oct 2021 | USD | 21.9 | 21.95 | 21.5 | 21.57 | 21.57 | -0.73 (-3.27%) | 228 |
| 27 Oct 2021 | USD | 22.47 | 22.715 | 22.095 | 22.3 | 22.3 | -0.29 (-1.28%) | 1,980 |
| 26 Oct 2021 | USD | 22.62 | 22.69 | 22.32 | 22.59 | 22.59 | +0.188 (+0.84%) | 2,043 |
| 25 Oct 2021 | USD | 22.35 | 22.445 | 21.56 | 22.4016 | 22.4016 | +1.142 (+5.37%) | 6,677 |
| 22 Oct 2021 | USD | 21.38 | 21.38 | 20.92 | 21.26 | 21.26 | +0.665 (+3.23%) | 260 |
| 21 Oct 2021 | USD | 21.35 | 21.35 | 20.595 | 20.595 | 20.595 | -0.805 (-3.76%) | 733 |
| 20 Oct 2021 | USD | 20.73 | 21.4 | 20.68 | 21.4 | 21.4 | +0.77 (+3.73%) | 3,666 |
| 19 Oct 2021 | USD | 20.4 | 20.63 | 20.27 | 20.63 | 20.63 | +0.22 (+1.08%) | 20 |
| 18 Oct 2021 | USD | 20.61 | 20.975 | 20.41 | 20.41 | 20.41 | +0.03 (+0.15%) | 3,176 |
| 15 Oct 2021 | USD | 20.85 | 20.98 | 20.38 | 20.38 | 20.38 | -0.32 (-1.55%) | 1,741 |
| 14 Oct 2021 | USD | 21.15 | 21.25 | 20.69 | 20.7 | 20.7 | -0.2 (-0.96%) | 604 |
| 13 Oct 2021 | USD | 20.76 | 21.035 | 20.76 | 20.9 | 20.9 | -0.31 (-1.46%) | 1,748 |
| 12 Oct 2021 | USD | 21.54 | 21.54 | 21.13 | 21.21 | 21.21 | -0.52 (-2.39%) | 477 |
| 11 Oct 2021 | USD | 22.17 | 22.84 | 21.73 | 21.73 | 21.73 | -0.38 (-1.72%) | 5,591 |
| 8 Oct 2021 | USD | 22.1 | 22.655 | 22.09 | 22.11 | 22.11 | +0.08 (+0.36%) | 1,223 |
| 7 Oct 2021 | USD | 22.02 | 22.19 | 21.99 | 22.03 | 22.03 | -0.01 (-0.05%) | 9 |
