| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 22.23 | 22.45 | 21.638 | 22.04 | 22.04 | -0.36 (-1.61%) | 112 |
| 5 Oct 2021 | USD | 23.34 | 23.43 | 22.27 | 22.4 | 22.4 | -0.25 (-1.10%) | 1,813 |
| 4 Oct 2021 | USD | 23.28 | 23.28 | 22.65 | 22.65 | 22.65 | +0.45 (+2.03%) | 372 |
| 1 Oct 2021 | USD | 21.88 | 22.2 | 21.542 | 22.2 | 22.2 | +0.022 (+0.10%) | 7,513 |
| 30 Sep 2021 | USD | 22.61 | 22.67 | 21.985 | 22.178 | 22.178 | -0.632 (-2.77%) | 713 |
| 29 Sep 2021 | USD | 21.63 | 22.93 | 21.63 | 22.81 | 22.81 | +0.66 (+2.98%) | 5,374 |
| 28 Sep 2021 | USD | 22.77 | 22.82 | 22.14 | 22.15 | 22.15 | +0.16 (+0.73%) | 7,121 |
| 27 Sep 2021 | USD | 21.01 | 21.99 | 20.81 | 21.99 | 21.99 | +1.69 (+8.33%) | 4,229 |
| 24 Sep 2021 | USD | 19.77 | 20.39 | 19.75 | 20.3 | 20.3 | +0.49 (+2.47%) | 14,951 |
| 23 Sep 2021 | USD | 19.46 | 19.84 | 19.46 | 19.81 | 19.81 | +0.52 (+2.70%) | 1,470 |
| 22 Sep 2021 | USD | 19.3 | 19.52 | 19.28 | 19.29 | 19.29 | +0.185 (+0.97%) | 150,012 |
| 21 Sep 2021 | USD | 19.53 | 19.59 | 18.735 | 19.105 | 19.105 | -0.315 (-1.62%) | 64,143 |
| 20 Sep 2021 | USD | 18.9 | 19.46 | 18.9 | 19.42 | 19.42 | -0.1 (-0.51%) | 1,163 |
| 17 Sep 2021 | USD | 19.18 | 19.57 | 19.18 | 19.52 | 19.52 | +0.168 (+0.87%) | 1,004 |
| 16 Sep 2021 | USD | 19.8 | 19.835 | 19.19 | 19.352 | 19.352 | -0.618 (-3.09%) | 5,131 |
| 15 Sep 2021 | USD | 19.13 | 20.015 | 19.11 | 19.97 | 19.97 | +1.32 (+7.08%) | 3,534 |
| 14 Sep 2021 | USD | 19.18 | 19.18 | 18.56 | 18.65 | 18.65 | -0.38 (-2.00%) | 1,786 |
| 13 Sep 2021 | USD | 18.64 | 19.252 | 18.64 | 19.03 | 19.03 | +0.805 (+4.42%) | 830 |
| 10 Sep 2021 | USD | 18.62 | 18.65 | 18.182 | 18.225 | 18.225 | -0.115 (-0.63%) | 433 |
| 9 Sep 2021 | USD | 18.48 | 18.69 | 18.231 | 18.34 | 18.34 | +0.17 (+0.94%) | 7,130 |
| 8 Sep 2021 | USD | 18.06 | 18.41 | 18.009 | 18.17 | 18.17 | +0.44 (+2.48%) | 27,053 |
| 7 Sep 2021 | USD | 17.65 | 17.86 | 17.65 | 17.73 | 17.73 | -0.105 (-0.59%) | 4,970 |
| 3 Sep 2021 | USD | 17.3 | 17.9039 | 17.2764 | 17.835 | 17.835 | +0.415 (+2.38%) | 51,559 |
| 2 Sep 2021 | USD | 16.55 | 17.66 | 16.54 | 17.42 | 17.42 | +0.92 (+5.58%) | 5,111 |
| 1 Sep 2021 | USD | 16 | 16.5 | 15.91 | 16.5 | 16.5 | +0.61 (+3.84%) | 129 |
| 31 Aug 2021 | USD | 15.64 | 15.89 | 15.64 | 15.89 | 15.89 | +0.41 (+2.65%) | 1,003 |
| 27 Aug 2021 | USD | 14.98 | 15.56 | 14.92 | 15.48 | 15.48 | +0.53 (+3.55%) | 6,154 |
| 26 Aug 2021 | USD | 14.96 | 14.96 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 38 |
| 25 Aug 2021 | USD | 14.572 | 14.95 | 14.52 | 14.95 | 14.95 | +0.18 (+1.22%) | 5,463 |
| 24 Aug 2021 | USD | 14.858 | 14.92 | 14.65 | 14.77 | 14.77 | -0.01 (-0.07%) | 1,606 |
