| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 14.748 | 14.8895 | 14.69 | 14.78 | 14.78 | +0.29 (+2.00%) | 355 |
| 20 Aug 2021 | USD | 14.47 | 14.67 | 14.41 | 14.49 | 14.49 | -0.06 (-0.41%) | 5,105 |
| 19 Aug 2021 | USD | 14.86 | 14.9 | 14.485 | 14.55 | 14.55 | -0.86 (-5.58%) | 256 |
| 18 Aug 2021 | USD | 15.59 | 15.59 | 15.41 | 15.41 | 15.41 | -0.07 (-0.45%) | 2 |
| 17 Aug 2021 | USD | 15.34 | 15.74 | 15.34 | 15.48 | 15.48 | -0.15 (-0.96%) | 70,250 |
| 16 Aug 2021 | USD | 15.65 | 15.65 | 15.37 | 15.63 | 15.63 | -0.39 (-2.43%) | 506 |
| 13 Aug 2021 | USD | 16.11 | 16.11 | 16.02 | 16.02 | 16.02 | +0.06 (+0.38%) | 1 |
| 12 Aug 2021 | USD | 16.19 | 16.19 | 15.93 | 15.96 | 15.96 | -0.17 (-1.05%) | 4 |
| 11 Aug 2021 | USD | 16.14 | 16.25 | 16.07 | 16.13 | 16.13 | -0.208 (-1.28%) | 2 |
| 10 Aug 2021 | USD | 16.12 | 16.3384 | 16.06 | 16.3384 | 16.3384 | +0.208 (+1.29%) | 5,243 |
| 9 Aug 2021 | USD | 16.05 | 16.13 | 15.82 | 16.13 | 16.13 | -0.03 (-0.19%) | 206 |
| 6 Aug 2021 | USD | 16.22 | 16.22 | 16.0982 | 16.16 | 16.16 | -0.02 (-0.12%) | 367 |
| 5 Aug 2021 | USD | 16.02 | 16.18 | 16.02 | 16.18 | 16.18 | +0.25 (+1.57%) | 1 |
| 4 Aug 2021 | USD | 16.16 | 16.34 | 15.93 | 15.93 | 15.93 | -0.48 (-2.93%) | 2,143 |
| 3 Aug 2021 | USD | 16.08 | 16.41 | 16 | 16.41 | 16.41 | +0.23 (+1.42%) | 2 |
| 2 Aug 2021 | USD | 16.045 | 16.2 | 16.045 | 16.18 | 16.18 | +0.2 (+1.25%) | 181 |
| 30 Jul 2021 | USD | 15.76 | 16.0776 | 15.76 | 15.98 | 15.98 | +0.11 (+0.69%) | 202 |
| 29 Jul 2021 | USD | 15.94 | 16.002 | 15.69 | 15.87 | 15.87 | +0.12 (+0.76%) | 368,023 |
| 28 Jul 2021 | USD | 15.782 | 15.83 | 15.725 | 15.75 | 15.75 | -0.112 (-0.71%) | 3,123 |
| 27 Jul 2021 | USD | 15.96 | 15.96 | 15.862 | 15.862 | 15.862 | -0.228 (-1.42%) | 300 |
| 26 Jul 2021 | USD | 15.91 | 16.34 | 15.91 | 16.09 | 16.09 | +0.45 (+2.88%) | 2,713 |
| 23 Jul 2021 | USD | 15.57 | 15.71 | 15.5 | 15.64 | 15.64 | -0.07 (-0.45%) | 68,700 |
| 22 Jul 2021 | USD | 16.15 | 16.15 | 15.66 | 15.71 | 15.71 | -0.45 (-2.78%) | 1,437 |
| 21 Jul 2021 | USD | 15.73 | 16.17 | 15.7 | 16.16 | 16.16 | +0.71 (+4.60%) | 356 |
| 20 Jul 2021 | USD | 15.62 | 15.7029 | 15.45 | 15.45 | 15.45 | -0.04 (-0.26%) | 15,936 |
| 19 Jul 2021 | USD | 15.88 | 16.025 | 15.42 | 15.49 | 15.49 | -0.92 (-5.61%) | 226 |
| 16 Jul 2021 | USD | 16.62 | 16.62 | 16.39 | 16.41 | 16.41 | -0.02 (-0.12%) | 142 |
| 15 Jul 2021 | USD | 16.65 | 16.8 | 16.43 | 16.43 | 16.43 | -0.705 (-4.11%) | 14,197 |
| 14 Jul 2021 | USD | 17.65 | 17.73 | 17.135 | 17.135 | 17.135 | -0.705 (-3.95%) | 5,241 |
| 13 Jul 2021 | USD | 17.69 | 17.93 | 17.69 | 17.84 | 17.84 | +0.16 (+0.90%) | 602 |
