| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 17.59 | 17.95 | 17.51 | 17.68 | 17.68 | +0.26 (+1.49%) | 5 |
| 9 Jul 2021 | USD | 17.57 | 17.6 | 17.24 | 17.42 | 17.42 | -0.15 (-0.85%) | 156 |
| 8 Jul 2021 | USD | 17.496 | 17.6 | 16.81 | 17.57 | 17.57 | +0.43 (+2.51%) | 4,348 |
| 7 Jul 2021 | USD | 17 | 17.14 | 16.7 | 17.14 | 17.14 | -0.02 (-0.12%) | 2 |
| 6 Jul 2021 | USD | 17.83 | 17.83 | 17.092 | 17.16 | 17.16 | -0.71 (-3.97%) | 1,158 |
| 2 Jul 2021 | USD | 17.84 | 17.87 | 17.69 | 17.87 | 17.87 | +0.11 (+0.62%) | 282 |
| 1 Jul 2021 | USD | 17.6 | 18.07 | 17.51 | 17.76 | 17.76 | +0.48 (+2.78%) | 2,729 |
| 30 Jun 2021 | USD | 16.65 | 17.332 | 16.635 | 17.28 | 17.28 | +0.849 (+5.17%) | 7,557 |
| 29 Jun 2021 | USD | 16.635 | 16.635 | 16.405 | 16.4307 | 16.4307 | +0.096 (+0.59%) | 1,050 |
| 28 Jun 2021 | USD | 16.7658 | 16.7658 | 16.335 | 16.335 | 16.335 | -0.175 (-1.06%) | 10,170 |
| 25 Jun 2021 | USD | 16.625 | 16.625 | 16.48 | 16.51 | 16.51 | -0.027 (-0.16%) | 336 |
| 24 Jun 2021 | USD | 16.537 | 16.565 | 16.525 | 16.537 | 16.537 | +0.137 (+0.84%) | 4,060 |
| 23 Jun 2021 | USD | 16.272 | 16.4 | 16.272 | 16.4 | 16.4 | +0.475 (+2.98%) | 5,050 |
| 22 Jun 2021 | USD | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | +0.37 (+2.38%) | 650 |
| 21 Jun 2021 | USD | 15.435 | 15.555 | 15.435 | 15.555 | 15.555 | +0.13 (+0.84%) | 10,585 |
| 18 Jun 2021 | USD | 15.69 | 15.75 | 15.425 | 15.425 | 15.425 | -0.47 (-2.96%) | 4,520 |
| 17 Jun 2021 | USD | 16.115 | 16.115 | 15.895 | 15.895 | 15.895 | -0.883 (-5.26%) | 510 |
| 15 Jun 2021 | USD | 16.735 | 16.778 | 16.555 | 16.778 | 16.778 | -0.422 (-2.45%) | 1,039 |
| 14 Jun 2021 | USD | 17.28 | 17.28 | 17.2 | 17.2 | 17.2 | -0.362 (-2.06%) | 3,049 |
| 11 Jun 2021 | USD | 17.625 | 17.625 | 17.562 | 17.562 | 17.562 | +0.207 (+1.19%) | 264 |
| 10 Jun 2021 | USD | 17.235 | 17.355 | 17.235 | 17.355 | 17.355 | +0.05 (+0.29%) | 134 |
| 9 Jun 2021 | USD | 17.195 | 17.305 | 17.195 | 17.305 | 17.305 | +0.465 (+2.76%) | 144 |
| 8 Jun 2021 | USD | 16.535 | 16.84 | 16.425 | 16.84 | 16.84 | -0.055 (-0.33%) | 578 |
| 7 Jun 2021 | USD | 16.86 | 16.895 | 16.86 | 16.895 | 16.895 | +0.1 (+0.60%) | 10,150 |
| 4 Jun 2021 | USD | 16.83 | 16.83 | 16.64 | 16.795 | 16.795 | +0.05 (+0.30%) | 1,320 |
| 3 Jun 2021 | USD | 16.95 | 16.99 | 16.745 | 16.745 | 16.745 | -0.2 (-1.18%) | 2,440 |
| 2 Jun 2021 | USD | 16.36 | 16.9842 | 16.36 | 16.945 | 16.945 | +0.2 (+1.19%) | 93 |
| 1 Jun 2021 | USD | 16.7 | 16.745 | 16.7 | 16.745 | 16.745 | +0.15 (+0.90%) | 20,104 |
| 28 May 2021 | USD | 16.558 | 16.595 | 16.558 | 16.595 | 16.595 | -0.165 (-0.98%) | 136 |
| 27 May 2021 | USD | 16.77 | 16.77 | 16.735 | 16.76 | 16.76 | +0.315 (+1.92%) | 432 |
